VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 113.71 | +2 999.00% | 3 866 | 34 | ||||||||||
4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
18.4.1995 | 145.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
13.4.1995 | 131.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 125.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 119.39 | +499.00% | 1 791 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 150.00 | +338.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 150.00 | +25.00% | 2 550 | 17 | +7.00% | 0 | 0 | |||||||
24.10.1996 | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
21.10.1996 | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
30.9.1996 | 62.70 | +10.00% | 1 505 | 24 | -8.82% | 0 | 0 | |||||||
9.5.1996 | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 66.55 | +10.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
29.2.1996 | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
7.12.1995 | 99.00 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.11.1995 | 82.50 | +10.00% | 0 | 0 | 96.00 | +1.00% | 480 | 5 | ||||||
9.11.1995 | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
21.3.1996 | 74.96 | +9.99% | 3 373 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.20 | +9.99% | 8 125 | 111 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +9.09% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | +8.92% | 1 525 | 25 | 65.50 | +9.00% | 2 227 | 34 | ||||||
11.12.1995 | 105.00 | +6.06% | 3 570 | 34 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | +6.00% | 1 325 | 25 | 52.00 | -2.00% | 4 445 | 85 | ||||||
17.6.1996 | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
16.9.1996 | 55.00 | +5.76% | 1 375 | 25 | 61.00 | -5.00% | 244 | 4 | ||||||
1.2.1996 | 60.00 | +5.26% | 1 440 | 24 | +66.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | +5.06% | 3 900 | 65 | +9.00% | 0 | 0 | |||||||
18.2.1997 | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
20.1.1997 | 48.30 | +5.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.10.1995 | 77.70 | +5.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 112.14 | +5.00% | 0 | 0 | ||||||||||
23.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 88.20 | +5.00% | 0 | 0 | 78.00 | -4.00% | 390 | 5 | ||||||
16.6.1995 | 103.11 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 85.05 | +5.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
4.3.1997 | 76.97 | +4.99% | 0 | 0 | 70.20 | +7.26% | 7 847 | 110 | ||||||
27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
26.2.1997 | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
7.2.1997 | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
3.2.1997 | 61.62 | +4.99% | 0 | 0 | 65.00 | -2.35% | 455 | 7 | ||||||
30.1.1997 | 58.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 55.90 | +4.99% | 0 | 0 | -7.26% | 0 | ||||||||
12.10.1995 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 134.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 128.21 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
1.9.1995 | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.70 | +4.99% | 5 264 | 55 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 98.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.76 | +4.99% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
|