VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					220.10	+2.32%	0	0
18.4.2000					220.10	+0.04%	11 005	50
17.4.2000					220.00	-8.33%	0	0
20.4.2000					220.00	-8.33%	5 500	25
6.4.2000					220.00	+0.77%	2 200	10
10.4.2000					220.00	-4.34%	1 760	8
23.3.2000					220.00	+8.64%	6 600	30
8.3.2000					220.00	-3.29%	3 300	15
18.1.2000					220.00	-2.22%	11 000	50
14.6.2000					220.00	+4.76%	0	0
10.5.1999					220.00	+9.72%	0	0
14.5.1999					219.80	-6.46%	13 193	60
26.7.2000					219.50	+5.17%	0	0
31.8.2000					219.50	-9.67%	10 975	50
7.9.1999					219.30	+0.04%	0	0
6.9.1999					219.20	-9.30%	12 163	55
8.9.1999					219.20	-0.04%	1 754	8
10.9.1999					219.10	0.00%	0	0
9.9.1999					219.10	-0.04%	0	0
30.8.1999					219.00	-8.36%	0	0
24.6.1999					219.00	-8.40%	8 590	35
26.10.2000					219.00	+9.99%	3 165	15
1.9.2000					218.80	-0.31%	0	0
5.4.2000					218.30	+9.97%	218	1
13.3.2000					217.80	0.00%	0	0
10.3.2000					217.80	+10.00%	0	0
23.8.1999					217.60	-8.03%	0	0
25.8.1999					217.60	+0.09%	5 440	25
24.8.1999					217.40	-0.09%	56 869	243
17.3.2000					217.00	+0.13%	8 163	39
16.3.2000					216.70	+10.00%	2 167	10
26.10.1999					215.80	+5.06%	0	0
31.7.2000					215.10	-4.18%	6 596	29
7.8.2000					215.10	-8.66%	0	0
4.9.2000					215.10	-1.69%	0	0
19.8.1999					215.10	+0.04%	2 151	10
18.8.1999					215.00	0.00%	5 375	25
17.8.1999					215.00	+2.38%	0	0
28.9.1999					215.00	-10.19%	48 595	193
13.8.1999					215.00	+2.38%	0	0
30.5.2000					215.00	-5.28%	0	0
24.11.1999					214.00	+4.69%	55 546	261
6.10.1999					213.10	+0.04%	0	0
5.10.1999					213.00	+0.14%	0	0
23.10.2000					213.00	+4.97%	0	0
4.10.1999					212.70	0.00%	5 318	25
1.10.1999					212.70	+0.09%	1 064	5
30.9.1999					212.50	-9.99%	0	0
11.10.1999					212.30	0.00%	38 107	179
8.10.1999					212.30	0.00%	5 308	25
7.10.1999					212.30	-0.37%	2 123	10
19.1.2000					212.00	-3.63%	8 434	40
10.8.1999					211.00	+0.47%	2 532	12
11.8.1999					210.50	-0.23%	4 210	20
23.12.1999					210.30	-9.74%	9 000	41
7.6.2000					210.10	+10.00%	0	0
31.5.2000					210.00	-2.32%	0	0
13.6.2000					210.00	-8.69%	15 750	75
9.8.2000					210.00	0.00%	0	0
8.8.2000					210.00	-2.37%	0	0
17.8.2000					210.00	0.00%	840	4
16.8.2000					210.00	0.00%	1 050	5
15.8.2000					210.00	+1.40%	2 100	10
17.10.2000					210.00	+0.96%	0	0
30.10.2000					210.00	+4.37%	1 050	5
4.10.2000					210.00	+16.66%	0	0
2.10.2000					210.00	0.00%	0	0
29.9.2000					210.00	0.00%	0	0
27.9.2000					210.00	0.00%	0	0
26.9.2000					210.00	0.00%	0	0
25.9.2000					210.00	0.00%	0	0
22.9.2000					210.00	0.00%	0	0
21.9.2000					210.00	-4.97%	0	0
5.1.2000					210.00	-8.69%	6 666	29
9.8.1999					210.00	0.00%	7 350	35
6.8.1999					210.00	-5.74%	12 343	59
12.8.1999					210.00	-0.23%	2 100	10
16.8.1999					210.00	-2.32%	1 050	5
25.7.2000					208.70	+1.70%	0	0
16.10.2000					208.00	+2.91%	0	0
14.8.2000					207.10	+0.63%	0	0
20.11.2000					207.00	+6.20%	0	0
31.10.2000					206.60	-1.61%	15 494	75
10.10.2000					206.50	+16.01%	0	0
11.8.2000					205.80	+0.19%	0	0
22.10.1999					205.70	-7.96%	2 057	10
25.10.1999					205.40	-0.14%	7 189	35
10.8.2000					205.40	-2.19%	0	0
24.7.2000					205.20	+0.04%	0	0
21.7.2000					205.10	0.00%	0	0
20.7.2000					205.10	+0.48%	0	0
23.11.1999					204.40	+9.95%	3 679	18
19.7.2000					204.10	+1.54%	1 021	5
9.12.1999					203.60	+9.99%	2 036	10
15.6.2000					203.00	-7.72%	9 070	42
20.10.2000					202.90	+3.15%	0	0
22.3.2000					202.50	+9.45%	0	0
13.10.2000					202.10	+9.71%	13 242	70
30.3.2000					202.00	0.00%	1 818	9
29.3.2000					202.00	0.00%	0	0
28.3.2000					202.00	+2.02%	2 020	10
13.12.1999					202.00	-9.78%	8 989	41
17.5.1999					201.60	-8.28%	5 040	25
27.10.2000					201.20	-8.12%	17 096	85
18.7.2000					201.00	+0.50%	5 025	25
7.5.1999					200.50	+6.64%	14 045	70
17.7.2000					200.00	+0.95%	10 800	54
1.6.2000					200.00	-4.76%	4 000	20
5.6.2000					200.00	+3.09%	0	0
21.11.2000					200.00	-3.38%	10 000	50
26.11.1999					200.00	0.00%	0	0
25.11.1999					200.00	-6.54%	400	2
2.11.1999					200.00	+6.43%	0	0
20.3.2000					200.00	-7.83%	1 200	6
25.10.2000					199.10	+10.00%	0	0
13.11.2000					199.00	0.00%	3 781	19
10.11.2000					199.00	+2.05%	1 194	6
3.11.2000					198.60	0.00%	0	0
2.11.2000					198.60	+0.30%	0	0
4.4.2000					198.50	+1.79%	0	0
14.7.2000					198.10	+9.99%	4 953	25
1.11.2000					198.00	-4.16%	0	0
27.3.2000					198.00	0.00%	4 950	25
24.3.2000					198.00	-10.00%	3 960	20
9.3.2000					198.00	-10.00%	9 900	50
28.6.2000					197.50	+1.28%	0	0
15.3.2000					197.00	0.00%	0	0
14.3.2000					197.00	-9.55%	2 955	15
19.10.2000					196.70	+13.17%	0	0
16.6.2000					196.00	-3.44%	1 960	10
27.6.2000					195.00	0.00%	0	0
26.6.2000					195.00	+1.29%	0	0
4.7.2000					195.00	0.00%	0	0
3.7.2000					195.00	0.00%	0	0
30.6.2000					195.00	+1.29%	0	0
9.11.2000					195.00	+12.71%	0	0
15.11.2000					195.00	+8.81%	3 900	20
3.4.2000					195.00	+1.29%	1 950	10
16.11.2000					194.90	-0.05%	19 493	100
2.6.2000					194.00	-3.00%	0	0
29.6.2000					192.50	-2.53%	4 813	25
23.6.2000					192.50	+1.31%	0	0
31.3.2000					192.50	-4.70%	1 925	10
6.6.2000					191.00	-4.50%	1 910	10
22.6.2000					190.00	+2.81%	0	0
5.10.2000					189.10	-9.95%	0	0
6.5.1999					188.00	+9.87%	0	0
1.11.1999					187.90	-16.82%	4 698	25
7.7.2000					187.80	-3.69%	0	0
6.11.2000					187.00	-5.84%	14 255	75
22.11.1999					185.90	+10.00%	12 641	68
8.12.1999					185.10	+9.98%	1 851	10
21.3.2000					185.00	-7.50%	6 890	34
21.6.2000					184.80	+10.00%	0	0
12.10.2000					184.20	+15.77%	1 842	10
24.10.2000					181.00	-15.02%	5 430	30
21.4.1999					181.00	+18.30%	0	0
13.7.2000					180.10	+4.16%	0	0
3.10.2000					180.00	-14.28%	6 690	33
22.11.2000					180.00	-10.00%	1 440	8
27.12.2000					180.00	0.00%	10 800	60
22.12.2000					180.00	+2.21%	0	0
30.11.1999					180.00	0.00%	0	0
29.11.1999					180.00	-10.00%	6 300	35
14.11.2000					179.20	-9.94%	21 434	118
9.10.2000					178.00	+0.67%	0	0
3.11.1999					177.10	-11.45%	1 771	10
19.6.2000					177.00	-9.69%	0	0
6.10.2000					176.80	-6.50%	0	0
21.12.2000					176.10	+9.99%	0	0
8.11.1999					175.00	+2.94%	0	0
10.7.2000					174.60	-7.02%	1 746	10
18.10.2000					173.80	-17.23%	0	0
7.11.2000					173.10	-7.43%	1 731	10
8.11.2000					173.00	-0.05%	1 446	8
4.11.1999					173.00	-2.31%	0	0
12.7.2000					172.90	+9.98%	0	0
22.4.1999					171.50	-5.24%	4 974	29
5.5.1999					171.10	+6.87%	2 567	15
19.4.1999					170.00	+13.33%	15 300	90
5.11.1999					170.00	-1.73%	1 700	10
11.11.1999					170.00	0.00%	0	0
10.11.1999					170.00	+7.05%	0	0
19.11.1999					169.00	+3.80%	0	0
7.12.1999					168.30	+5.51%	0	0
20.6.2000					168.00	-5.08%	840	5
14.12.2000					165.00	+3.12%	1 650	10
25.3.1999					165.00	+4.69%	0	0
2.4.1999					164.00	0.00%	0	0
1.4.1999					164.00	0.00%	0	0
31.3.1999					164.00	0.00%	0	0
30.3.1999					164.00	0.00%	0	0
29.3.1999					164.00	0.00%	0	0
26.3.1999					164.00	-0.60%	0	0
23.11.2000					163.40	-9.22%	4 085	25
29.12.2000					163.00	0.00%	0	0
28.12.2000					163.00	-9.44%	0	0
9.4.1999					163.00	0.00%	0	0
8.4.1999					163.00	0.00%	0	0
7.4.1999					163.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›