VOD.A KAN.HR.KRÁL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 103.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 510 | 70 | ||||||
16.6.1995 | 103.11 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 98.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 7 248 | 56 | ||||||
20.9.1995 | 112.14 | +5.00% | 0 | 0 | ||||||||||
26.9.1995 | 101.22 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 106.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 106.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 67.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 67.50 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
20.10.1995 | 73.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +3.00% | 8 415 | 85 | ||||||
17.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
16.10.1995 | 81.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 81.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 54.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 2 760 | 30 | ||||||
6.2.1996 | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
31.1.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 557 | 26 | ||||||
30.1.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
19.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | -1.00% | 5 063 | 60 | ||||||
16.1.1996 | 85.05 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
15.1.1996 | 85.05 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
11.1.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 780 | 35 | ||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.50 | +10.00% | 0 | 0 | 96.00 | +1.00% | 480 | 5 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 950 | 10 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 582 | 6 | ||||||
20.11.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 508 | 15 | ||||||
10.11.1995 | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
9.11.1995 | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 742 | 30 | ||||||
7.12.1995 | 99.00 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 2 063 | 25 | ||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
9.5.1995 | 142.50 | -500.00% | 0 | 0 | 94.00 | +9.00% | 470 | 5 | ||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 145.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
13.4.1995 | 131.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 125.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.05 | +5.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 87.47 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 124.95 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 255.00 | -2 975.00% | 0 | 0 | ||||||||||
3.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
2.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
31.12.1996 | 46.98 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
30.12.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
20.12.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
19.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
13.12.1996 | 58.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
11.12.1996 | 58.00 | 0.00% | 0 | 0 | +13.18% | 0 | ||||||||
10.12.1996 | 58.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
9.12.1996 | 58.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 1 010 | 20 | ||||||
6.12.1996 | 58.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 376 | 8 | ||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
12.2.1997 | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
2.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.50 | +0.73% | 685 | 10 | ||||||
1.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
4.10.1996 | 60.02 | 0.00% | 0 | 0 | +3.81% | 0 | 0 | |||||||
9.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 725 | 25 | ||||||
8.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | +2.98% | 345 | 5 | ||||||
16.10.1996 | 60.20 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
15.10.1996 | 60.20 | 0.00% | 0 | 0 | 67.00 | +2.29% | 1 675 | 25 | ||||||
14.10.1996 | 60.20 | 0.00% | 0 | 0 | 65.50 | -4.37% | 1 310 | 20 | ||||||
11.10.1996 | 60.20 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 5 178 | 95 | ||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
7.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 915 | 15 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 550 | 25 | ||||||
5.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.34 | 0.00% | 0 | 0 | 65.00 | -8.45% | 2 860 | 44 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +6.45% | 4 994 | 74 | ||||||
30.10.1996 | 72.60 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
29.10.1996 | 72.60 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
25.10.1996 | 72.60 | 0.00% | 0 | 0 | 58.00 | -6.45% | 1 450 | 25 | ||||||
24.10.1996 | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 595 | 10 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 275 | 35 | ||||||
5.3.1997 | 80.81 | +4.98% | 0 | 0 | 75.00 | +5.14% | 9 375 | 125 | ||||||
4.3.1997 | 76.97 | +4.99% | 0 | 0 | 70.20 | +7.26% | 7 847 | 110 | ||||||
3.3.1997 | 73.31 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
28.2.1997 | 73.31 | 0.00% | 0 | 0 | 63.50 | -5.32% | 1 588 | 25 | ||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 841 | 14 | ||||||
21.3.1997 | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
7.2.1997 | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
6.2.1997 | 61.46 | +4.98% | 0 | 0 | 63.00 | -3.07% | 1 890 | 30 | ||||||
5.2.1997 | 58.54 | -4.99% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
4.2.1997 | 61.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.62 | +4.99% | 0 | 0 | 65.00 | -2.35% | 455 | 7 | ||||||
31.1.1997 | 58.69 | 0.00% | 0 | 0 | 70.00 | +4.01% | 466 | 7 | ||||||
30.1.1997 | 58.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.90 | 0.00% | 0 | 0 | 58.60 | +4.27% | 2 051 | 35 | ||||||
28.1.1997 | 55.90 | +4.99% | 0 | 0 | -7.26% | 0 | ||||||||
27.1.1997 | 53.24 | 0.00% | 0 | 0 | 60.60 | +1.00% | 3 030 | 50 | ||||||
24.1.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 50.71 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
21.1.1997 | 50.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.30 | +5.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.1.1997 | 46.00 | 0.00% | 0 | 0 | 65.00 | +1.18% | 3 625 | 60 | ||||||
16.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|