VOD.A KAN.HR.KRÁL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					35.00	-7.89%	227 850	6 510
19.5.2000					250.00	0.00%	91 500	366
1.6.1999					231.70	+0.65%	62 773	271
24.8.1999					217.40	-0.09%	56 869	243
24.11.1999					214.00	+4.69%	55 546	261
17.11.1999					148.00	-5.43%	54 168	366
13.7.1999					271.10	-9.84%	52 983	165
13.9.2000					250.00	-0.03%	51 503	206
25.5.1999					290.00	-9.09%	51 230	151
28.9.1999					215.00	-10.19%	48 595	193
18.12.2000					160.20	-1.41%	44 410	258
11.2.2000					239.00	+1.70%	44 385	185
21.6.1999					280.00	+9.63%	42 212	155
11.10.1999					212.30	0.00%	38 107	179
29.8.2000					270.00	0.00%	27 000	100
15.7.1999					300.00	0.00%	27 000	90
16.4.1999					150.00	+1.01%	25 683	160
15.5.2000					250.00	+6.88%	25 000	100
2.6.1999					254.00	+9.62%	23 544	96
18.8.2000					231.00	+10.00%	23 100	100
20.8.1999					236.60	+9.99%	22 635	100
4.12.2000					128.20	-9.84%	22 087	155
6.1.2000					250.00	+19.04%	21 783	92
25.8.2000					279.40	+7.46%	21 685	79
14.11.2000					179.20	-9.94%	21 434	118
16.11.2000					194.90	-0.05%	19 493	100
8.7.1999					241.50	+5.00%	18 688	75
18.5.1999					221.00	+9.62%	18 650	85
11.5.1999					238.00	+8.18%	18 565	80
31.5.1999					230.20	-9.72%	18 556	80
26.5.2000					248.60	+10.00%	18 396	74
27.1.2000					246.30	-3.41%	18 353	75
2.9.1999					230.00	-0.04%	17 250	75
7.10.1998					95.20	-0.05%	17 136	180
27.10.2000					201.20	-8.12%	17 096	85
21.2.2000					225.70	-8.84%	16 898	75
22.2.2000					226.00	+0.13%	15 781	70
13.6.2000					210.00	-8.69%	15 750	75
19.5.1999					240.50	+8.82%	15 633	65
31.10.2000					206.60	-1.61%	15 494	75
19.4.1999					170.00	+13.33%	15 300	90
16.6.1999					254.00	+2.13%	15 290	60
22.9.1999					240.50	-4.79%	14 446	60
6.11.2000					187.00	-5.84%	14 255	75
7.5.1999					200.50	+6.64%	14 045	70
23.9.1999					228.10	-5.15%	13 681	60
29.10.1999					225.90	0.00%	13 559	65
21.8.2000					254.00	+9.95%	13 462	53
13.10.2000					202.10	+9.71%	13 242	70
14.5.1999					219.80	-6.46%	13 193	60
25.1.2000					238.80	+4.73%	12 852	54
22.11.1999					185.90	+10.00%	12 641	68
28.2.2000					250.00	+4.60%	12 500	50
26.1.2000					255.00	+6.78%	12 495	49
6.8.1999					210.00	-5.74%	12 343	59
6.9.1999					219.20	-9.30%	12 163	55
30.8.2000					243.00	-10.00%	12 158	50
9.3.1999					115.10	-6.42%	11 803	100
29.2.2000					227.50	-9.00%	11 475	50
31.1.2000					228.00	-6.86%	11 400	50
29.5.2000					227.00	-8.68%	11 350	50
7.4.1998					106.00	+9.27%	11 342	107
22.5.2000					226.00	-9.60%	11 300	50
15.4.1998					90.00	-7.53%	11 190	121
18.4.2000					220.10	+0.04%	11 005	50
18.1.2000					220.00	-2.22%	11 000	50
31.8.2000					219.50	-9.67%	10 975	50
17.7.2000					200.00	+0.95%	10 800	54
27.12.2000					180.00	0.00%	10 800	60
26.8.1999					239.30	+9.97%	10 769	45
12.10.1999					234.00	+10.22%	10 764	46
10.9.1998					100.00	+4.45%	10 752	108
12.7.1999					300.70	+9.74%	10 525	35
16.12.1996	58.00	0.00%	0	0	60.00	-4.57%	10 402	173
27.8.1999					239.00	-0.12%	10 277	43
9.4.1998					104.00	-0.95%	10 088	97
25.2.1997	66.50	-5.00%	1 330	20	73.00	+7.23%	10 060	140
21.11.2000					200.00	-3.38%	10 000	50
9.3.2000					198.00	-10.00%	9 900	50
30.7.1996	50.10	0.00%	0	0	63.00	-2.00%	9 785	159
23.3.1999					150.00	+15.38%	9 750	65
27.2.1996	55.00	0.00%	0	0	101.00	-10.00%	9 494	94
14.2.2000					235.00	-1.67%	9 415	40
5.3.1997	80.81	+4.98%	0	0	75.00	+5.14%	9 375	125
12.5.1999					240.00	+0.84%	9 350	39
15.6.2000					203.00	-7.72%	9 070	42
15.12.1999					232.00	+4.69%	9 055	40
23.12.1999					210.30	-9.74%	9 000	41
13.12.1999					202.00	-9.78%	8 989	41
15.12.2000					162.50	-1.51%	8 900	54
3.4.1998					89.00	+8.90%	8 900	100
24.6.1999					219.00	-8.40%	8 590	35
26.4.1999					155.00	0.00%	8 470	55
19.1.2000					212.00	-3.63%	8 434	40
18.10.1995	81.58	0.00%	0	0	99.00	+3.00%	8 415	85
10.6.1999					284.00	+1.42%	8 365	30
17.3.2000					217.00	+0.13%	8 163	39
2.2.2000					235.10	+3.93%	8 097	35
2.3.2000					230.00	0.00%	8 050	35
27.12.1999					230.00	+9.36%	8 050	35
16.2.2000					225.10	0.00%	7 891	35
4.3.1997	76.97	+4.99%	0	0	70.20	+7.26%	7 847	110
10.3.1997	73.15	-5.00%	5 559	76	75.00	+6.70%	7 843	105
2.4.1998					79.00	-1.54%	7 682	94
9.8.1999					210.00	0.00%	7 350	35
2.10.1995	95.00	-5.00%	0	0	130.00	0.00%	7 248	56
25.10.1999					205.40	-0.14%	7 189	35
12.3.1999					128.00	+18.51%	7 010	60
4.6.1999					277.50	+8.82%	6 938	25
21.3.2000					185.00	-7.50%	6 890	34
24.4.1998					60.00	-1.81%	6 775	115
3.10.2000					180.00	-14.28%	6 690	33
5.1.2000					210.00	-8.69%	6 666	29
23.3.2000					220.00	+8.64%	6 600	30
31.7.2000					215.10	-4.18%	6 596	29
15.3.1999					128.00	0.00%	6 400	50
18.6.1999					255.40	+0.11%	6 385	25
29.11.1999					180.00	-10.00%	6 300	35
11.5.2000					242.00	+5.90%	6 292	26
15.6.1999					248.70	+0.85%	6 218	25
8.6.2000					230.00	+9.47%	6 210	27
14.9.1999					240.10	+4.57%	6 003	25
17.9.1999					240.00	-0.04%	6 000	25
23.2.1996	55.11	0.00%	0	0	112.00	-3.00%	5 968	55
10.1.2000					236.10	+1.98%	5 903	25
10.2.2000					235.00	-2.89%	5 875	25
13.5.1999					235.00	-2.08%	5 875	25
1.7.1999					230.00	0.00%	5 750	25
5.10.1998					95.30	0.00%	5 718	60
20.7.1998					94.00	-9.17%	5 640	60
17.1.2000					225.00	-0.74%	5 628	25
23.2.2000					225.10	-0.39%	5 628	25
9.6.1999					280.00	0.00%	5 600	20
19.6.1995	103.11	0.00%	0	0	80.00	0.00%	5 510	70
20.4.2000					220.00	-8.33%	5 500	25
25.8.1999					217.60	+0.09%	5 440	25
24.10.2000					181.00	-15.02%	5 430	30
18.8.1999					215.00	0.00%	5 375	25
24.11.2000					147.20	-9.91%	5 318	35
4.10.1999					212.70	0.00%	5 318	25
8.10.1999					212.30	0.00%	5 308	25
15.2.2000					225.10	-4.21%	5 286	23
13.11.1996	68.00	0.00%	0	0	54.50	-6.03%	5 178	95
28.5.1999					255.00	-9.89%	5 100	20
17.1.1996	85.05	0.00%	0	0	90.00	-1.00%	5 063	60
18.9.1995	112.42	-4.99%	1 686	15	88.00	+5.00%	5 040	60
17.5.1999					201.60	-8.28%	5 040	25
18.7.2000					201.00	+0.50%	5 025	25
20.4.1999					153.00	-10.00%	5 015	30
18.10.1996	60.00	0.00%	0	0	68.00	+6.45%	4 994	74
11.6.1999					257.20	-9.43%	4 980	19
22.4.1999					171.50	-5.24%	4 974	29
14.7.2000					198.10	+9.99%	4 953	25
27.3.2000					198.00	0.00%	4 950	25
31.3.1998					82.00	-4.52%	4 910	60
12.10.1998					81.30	-2.51%	4 878	60
29.6.2000					192.50	-2.53%	4 813	25
2.10.1998					95.30	0.00%	4 765	50
13.3.1998					63.00	-2.85%	4 760	70
29.9.1999					236.10	+9.81%	4 722	20
1.11.1999					187.90	-16.82%	4 698	25
3.8.1999					275.00	-4.34%	4 675	17
28.2.1996	55.00	0.00%	0	0	91.00	-10.00%	4 550	50
29.6.1999					245.00	+9.81%	4 505	19
2.9.1996	53.00	+6.00%	1 325	25	52.00	-2.00%	4 445	85
9.4.1996	62.03	0.00%	0	0	80.00	-13.00%	4 432	55
7.2.1997	64.53	+4.99%	0	0	57.10	-8.85%	4 365	76
12.8.1998					80.10	0.00%	4 325	54
17.5.1996	54.36	0.00%	0	0	66.00	+5.00%	4 290	65
11.8.1999					210.50	-0.23%	4 210	20
22.3.1999					130.00	-7.80%	4 180	30
1.4.1998					83.00	+1.42%	4 150	50
17.10.1996	60.00	-0.33%	4 200	70	63.50	-8.14%	4 120	65
14.2.1997	60.00	-1.65%	4 320	72	67.00		4 087	61
23.11.2000					163.40	-9.22%	4 085	25
15.10.1998					81.30	0.00%	4 065	50
23.10.1998					81.20	0.00%	4 060	50
21.4.1997	46.44	-4.99%	0	0	58.00	0.00%	4 060	70
1.12.1999					162.00	-10.00%	4 050	25
9.6.1998					80.50	-0.61%	4 025	50
27.9.1996	57.00	0.00%	0	0	68.00	+9.67%	4 012	59
13.12.2000					160.00	-0.06%	4 000	25
1.6.2000					200.00	-4.76%	4 000	20
11.3.1997	70.01	-4.29%	3 851	55	70.00	-1.32%	3 980	54
24.3.2000					198.00	-10.00%	3 960	20
15.12.1998					95.00	-5.00%	3 924	40
15.11.2000					195.00	+8.81%	3 900	20
9.9.1996	55.00	+3.77%	3 465	63	60.00	+1.00%	3 900	65
10.2.1999					75.20	+0.13%	3 896	50
23.4.1999					155.00	-9.62%	3 875	25
16.1.1996	85.05	0.00%	0	0	85.00	0.00%	3 825	45
13.11.2000					199.00	0.00%	3 781	19
10.2.1997	67.75	+4.98%	1 355	20	63.00	+9.71%	3 780	60
14.12.1995	105.00	0.00%	0	0	108.00	+9.00%	3 780	35
24.2.1999					107.00	+9.74%	3 745	35
31.5.1996	50.00	0.00%	0	0	64.00	-4.00%	3 729	57
23.11.1999					204.40	+9.95%	3 679	18
29.12.1998					104.00	-5.02%	3 640	35
17.1.1997	46.00	0.00%	0	0	65.00	+1.18%	3 625	60
10.11.1995	73.70	0.00%	0	0	100.50	+8.00%	3 618	36
‹‹ First 60  ‹‹ First 20    Next 200 ›