VOD.A KAN.HR.KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||||
| 2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
| 13.3.1997 | 65.00 | -3.12% | 4 355 | 67 | -6.77% | 0 | ||||||||
| 15.4.1996 | 60.00 | +5.06% | 3 900 | 65 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 57.11 | -7.93% | 3 712 | 65 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 67.10 | -4.15% | 4 294 | 64 | -3.86% | 0 | ||||||||
| 9.9.1996 | 55.00 | +3.77% | 3 465 | 63 | 60.00 | +1.00% | 3 900 | 65 | ||||||
| 12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
| 1.9.1995 | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 70.01 | -4.29% | 3 851 | 55 | 70.00 | -1.32% | 3 980 | 54 | ||||||
| 29.8.1995 | 95.70 | +4.99% | 5 264 | 55 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 89.08 | -4.99% | 4 810 | 54 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 67.00 | 0.00% | 3 417 | 51 | 55.00 | -3.50% | 1 925 | 35 | ||||||
| 12.9.1996 | 52.00 | -5.45% | 2 652 | 51 | -6.00% | 0 | 0 | |||||||
| 3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
| 15.2.1996 | 54.00 | +1.01% | 2 700 | 50 | +59.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.11 | +2.05% | 2 700 | 49 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 57.00 | -8.07% | 2 793 | 49 | -9.00% | 0 | 0 | |||||||
| 21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
| 21.3.1996 | 74.96 | +9.99% | 3 373 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
