VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	48.30	+5.00%	0	0		-0.01%	0
18.4.1997	48.88	-4.99%	0	0		0.00%	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0		0.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		+1.00%	0	0
26.8.1996	50.00	-0.21%	1 500	30	53.00	-2.00%	1 325	25
9.8.1996	50.00	0.00%	0	0		+9.00%	0	0
8.8.1996	50.00	-0.19%	750	15	57.00	-10.00%	1 254	22
19.7.1996	50.00	0.00%	0	0	58.60	-8.00%	1 113	19
18.7.1996	50.00	0.00%	0	0		+8.00%	0	0
17.7.1996	50.00	0.00%	0	0	59.00	+9.00%	1 475	25
16.7.1996	50.00	0.00%	0	0	54.00	-10.00%	2 970	55
15.7.1996	50.00	-9.09%	900	18		+7.00%	0	0
14.6.1996	50.00	0.00%	0	0		+3.00%	0	0
13.6.1996	50.00	0.00%	1 500	30		+8.00%	0	0
12.6.1996	50.00	0.00%	0	0		-10.00%	0	0
11.6.1996	50.00	0.00%	0	0		-9.00%	0	0
10.6.1996	50.00	0.00%	0	0		0.00%	0	0
7.6.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›