VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	105.00	0.00%	0	0		0.00%	0	0
9.1.1996	105.00	0.00%	0	0		0.00%	0	0
8.1.1996	105.00	0.00%	0	0
15.12.1995	105.00	0.00%	0	0		-4.00%	0	0
14.12.1995	105.00	0.00%	0	0	108.00	+9.00%	3 780	35
13.12.1995	105.00	0.00%	0	0		+10.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	+6.06%	3 570	34		-2.00%	0	0
17.5.1995	104.78	-499.00%	0	0		0.00%	0	0
10.7.1995	103.11	0.00%	0	0	82.50	+4.00%	330	4
4.7.1995	103.11	0.00%	0	0		0.00%	0	0
3.7.1995	103.11	0.00%	0	0		+4.00%	0	0
30.6.1995	103.11	0.00%	0	0		+4.00%	0	0
29.6.1995	103.11	0.00%	0	0		-5.00%	0	0
28.6.1995	103.11	0.00%	0	0		0.00%	0	0
27.6.1995	103.11	0.00%	0	0		0.00%	0	0
26.6.1995	103.11	0.00%	0	0		0.00%	0	0
23.6.1995	103.11	0.00%	0	0		0.00%	0	0
22.6.1995	103.11	0.00%	0	0		0.00%	0	0
21.6.1995	103.11	0.00%	0	0		-5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›