VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2007					417.00	0.00%	0	0
16.3.2007					417.00	0.00%	0	0
16.4.2004					417.00	0.00%	10 425	25
15.4.2004					417.00	+9.44%	24 660	60
27.2.2007					415.00	+0.60%	6 225	15
1.3.2007					415.00	+2.46%	50 630	122
20.2.2007					415.00	-1.77%	31 125	75
20.2.2004					415.00	0.00%	4 150	10
19.2.2004					415.00	+6.95%	4 565	11
19.3.2007					414.50	-0.59%	0	0
20.3.2007					414.50	0.00%	0	0
21.3.2007					414.50	0.00%	0	0
22.3.2007					414.50	0.00%	0	0
26.2.2007					412.50	+0.29%	4 125	10
21.2.2007					412.50	-0.60%	41 250	100
22.2.2007					411.30	-0.29%	196 510	457
23.2.2007					411.30	0.00%	0	0
9.2.2007					410.00	-6.92%	1 098 800	2 680
2.3.2007					407.50	-1.80%	0	0
5.3.2007					407.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›