VOD.A KAN.HR.KRÁL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
| 3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
| 26.10.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 57.00 | -8.07% | 2 793 | 49 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.11 | +2.05% | 2 700 | 49 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 54.00 | +1.01% | 2 700 | 50 | +59.00% | 0 | 0 | |||||||
| 12.9.1996 | 52.00 | -5.45% | 2 652 | 51 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | +25.00% | 2 550 | 17 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 62.03 | -8.10% | 2 543 | 41 | -2.00% | 0 | 0 | |||||||
| 12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
| 18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
| 22.1.1996 | 68.90 | -9.99% | 2 343 | 34 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 77.39 | -4.99% | 2 322 | 30 | 130.50 | 0.00% | 522 | 4 | ||||||
| 18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||||
| 25.1.1996 | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 90.25 | -500.00% | 2 166 | 24 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 53.11 | -2.29% | 2 124 | 40 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
