VOD.A KAN.HR.KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 81.46 | -499.00% | 3 666 | 45 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 82.00 | -2.13% | 3 444 | 42 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 62.03 | -8.10% | 2 543 | 41 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 50.11 | -3.83% | 2 004 | 40 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 53.11 | -2.29% | 2 124 | 40 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
| 19.4.1995 | 150.00 | +338.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 51.45 | -4.98% | 1 801 | 35 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| 18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||||
| 18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
| 29.2.1996 | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 55.00 | -0.19% | 1 925 | 35 | 112.00 | +3.00% | 1 120 | 10 | ||||||
| 25.1.1996 | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 68.90 | -9.99% | 2 343 | 34 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 105.00 | +6.06% | 3 570 | 34 | -2.00% | 0 | 0 | |||||||
| 10.3.1995 | 113.71 | +2 999.00% | 3 866 | 34 | ||||||||||
| 13.2.1997 | 61.01 | -4.99% | 1 830 | 30 | +8.82% | 0 | ||||||||
| 11.2.1997 | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||||
| ||||||||||||||
