VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 283.00 | -7.51% | 1 132 | 4 | ||||||||||
| 30.4.1999 | 150.50 | +5.09% | 602 | 4 | ||||||||||
| 16.11.1998 | 81.20 | -0.12% | 325 | 4 | ||||||||||
| 21.7.1998 | 85.00 | -9.57% | 340 | 4 | ||||||||||
| 25.6.1998 | 81.10 | +1.18% | 324 | 4 | ||||||||||
| 28.5.1998 | 81.00 | 0.00% | 324 | 4 | ||||||||||
| 17.4.1998 | 88.00 | -8.99% | 352 | 4 | ||||||||||
| 25.2.1998 | 43.10 | -2.99% | 172 | 4 | ||||||||||
| 2.2.1998 | 37.00 | +5.71% | 148 | 4 | ||||||||||
| 4.11.1997 | 42.50 | 170 | 4 | |||||||||||
| 21.8.1997 | 40.00 | -4.76% | 160 | 4 | ||||||||||
| 16.5.1997 | 40.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
| 17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
| 12.2.1997 | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
| 21.10.1996 | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
| 16.9.1996 | 55.00 | +5.76% | 1 375 | 25 | 61.00 | -5.00% | 244 | 4 | ||||||
| 21.5.1996 | 53.11 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| 18.4.1996 | 60.00 | 0.00% | 6 600 | 110 | 83.00 | +4.00% | 332 | 4 | ||||||
| 12.1.1996 | 94.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| ||||||||||||||
