VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 56.00 | -6.66% | 5 656 | 101 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
| 30.5.1996 | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
| 12.9.1996 | 52.00 | -5.45% | 2 652 | 51 | -6.00% | 0 | 0 | |||||||
| 2.4.1997 | 60.80 | -5.00% | 0 | 0 | +4.74% | 0 | ||||||||
| 3.4.1997 | 57.76 | -5.00% | 0 | 0 | -7.81% | 0 | ||||||||
| 11.4.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -1.69% | 580 | 10 | ||||||
| 14.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||||
| 25.3.1997 | 63.65 | -5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
| 25.2.1997 | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
| 3.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 7 248 | 56 | ||||||
| 12.9.1995 | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
| 21.7.1995 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
| 6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
| 18.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
