VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	69.82	+4.99%	1 746	25	65.00	-9.53%	130	2
7.2.1997	64.53	+4.99%	0	0	57.10	-8.85%	4 365	76
3.2.1997	61.62	+4.99%	0	0	65.00	-2.35%	455	7
30.1.1997	58.69	+4.99%	0	0			0	0
28.1.1997	55.90	+4.99%	0	0		-7.26%	0
12.10.1995	81.58	+4.99%	0	0		0.00%	0	0
7.9.1995	134.62	+4.99%	0	0		0.00%	0	0
6.9.1995	128.21	+4.99%	0	0		+8.00%	0	0
5.9.1995	122.11	+4.99%	0	0	74.00	+10.00%	740	10
4.9.1995	116.30	+4.99%	1 163	10	67.50	-4.00%	2 363	35
1.9.1995	110.77	+4.99%	6 646	60		0.00%	0	0
31.8.1995	105.50	+4.99%	0	0		0.00%	0	0
30.8.1995	100.48	+4.99%	0	0		0.00%	0	0
29.8.1995	95.70	+4.99%	5 264	55		0.00%	0	0
28.8.1995	91.15	+4.99%	0	0		0.00%	0	0
25.8.1995	86.81	+4.99%	0	0		0.00%	0	0
24.8.1995	82.68	+4.99%	0	0		0.00%	0	0
15.6.1995	98.20	+4.99%	0	0		0.00%	0	0
14.6.1995	93.53	+4.99%	0	0		0.00%	0	0
12.6.1995	93.76	+4.99%	0	0	77.00	0.00%	308	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›