VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2000					242.00	+10.00%	0	0
16.3.2000					216.70	+10.00%	2 167	10
10.3.2000					217.80	+10.00%	0	0
22.11.1999					185.90	+10.00%	12 641	68
18.11.1999					162.80	+10.00%	0	0
24.5.1999					319.00	+10.00%	0	0
1.7.1996	53.00	0.00%	0	0		+10.00%	0	0
17.4.1996	60.00	0.00%	0	0		+10.00%	0	0
26.3.1996	75.00	0.00%	0	0		+10.00%	0	0
7.3.1996	73.20	+9.99%	8 125	111		+10.00%	0	0
22.2.1996	55.11	+2.05%	2 700	49		+10.00%	0	0
20.2.1996	54.00	0.00%	0	0		+10.00%	0	0
13.12.1995	105.00	0.00%	0	0		+10.00%	0	0
28.9.1995	100.00	0.00%	1 000	10		+10.00%	0	0
27.9.1995	100.00	-1.20%	2 000	20		+10.00%	0	0
22.9.1995	106.54	0.00%	0	0		+10.00%	0	0
5.9.1995	122.11	+4.99%	0	0	74.00	+10.00%	740	10
1.12.2005					398.30	+9.99%	11 949	30
15.8.2005					349.90	+9.99%	0	0
24.2.2003					212.40	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›