VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
6.3.1995 | 255.00 | -2 975.00% | 0 | 0 | ||||||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
5.5.1995 | 150.00 | +25.00% | 2 550 | 17 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 150.00 | +338.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
18.4.1995 | 145.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 142.50 | -500.00% | 0 | 0 | 94.00 | +9.00% | 470 | 5 | ||||||
3.5.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
11.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
7.9.1995 | 134.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 131.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
6.9.1995 | 128.21 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|