VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					310.50	+9.98%	0	0
28.11.2000					282.30	+9.97%	0	0
27.11.2000					256.70	+9.98%	0	0
24.11.2000					233.40	+5.94%	0	0
23.11.2000					220.30	+9.43%	0	0
22.11.2000					201.30	+0.59%	0	0
21.11.2000					200.10	0.00%	0	0
20.11.2000					200.10	+0.05%	0	0
16.11.2000					200.00	0.00%	0	0
15.11.2000					200.00	+4.98%	400	2
14.11.2000					190.50	+9.98%	0	0
13.11.2000					173.20	+9.96%	0	0
10.11.2000					157.50	+2.07%	0	0
9.11.2000					154.30	+9.90%	0	0
8.11.2000					140.40	+7.01%	0	0
7.11.2000					131.20	+1.07%	0	0
6.11.2000					129.80	-9.86%	0	0
3.11.2000					144.00	-9.43%	0	0
2.11.2000					159.00	-9.65%	0	0
1.11.2000					176.00	-9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›