VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2001					544.60	+9.99%	0	0
4.12.2001					495.10	-3.56%	0	0
3.12.2001					513.40	-1.91%	0	0
30.11.2001					523.40	+11.36%	0	0
29.11.2001					470.00	-9.84%	0	0
28.11.2001					521.30	-6.40%	2 607	5
27.11.2001					557.00	+2.82%	0	0
26.11.2001					541.70	+13.51%	0	0
23.11.2001					477.20	-9.92%	0	0
22.11.2001					529.80	+12.24%	0	0
21.11.2001					472.00	-8.01%	0	0
20.11.2001					513.10	0.00%	0	0
19.11.2001					513.10	0.00%	0	0
16.11.2001					513.10	0.00%	0	0
15.11.2001					513.10	0.00%	0	0
14.11.2001					513.10	-1.76%	0	0
13.11.2001					522.30	+0.03%	0	0
12.11.2001					522.10	+0.03%	0	0
9.11.2001					521.90	+0.05%	0	0
8.11.2001					521.60	+0.17%	0	0
7.11.2001					520.70	+1.50%	1 041	2
6.11.2001					513.00	+14.53%	0	0
5.11.2001					447.90	-7.63%	0	0
2.11.2001					484.90	-4.99%	0	0
1.11.2001					510.40	+2.71%	0	0
31.10.2001					496.90	-15.52%	0	0
30.10.2001					588.20	+10.96%	0	0
29.10.2001					530.10	+1.45%	0	0
26.10.2001					522.50	-9.99%	0	0
25.10.2001					580.50	+9.98%	0	0
24.10.2001					527.80	+9.98%	0	0
23.10.2001					479.90	+5.12%	0	0
22.10.2001					456.50	+14.49%	0	0
19.10.2001					398.70	-7.57%	0	0
18.10.2001					431.40	-1.57%	0	0
17.10.2001					438.30	-10.01%	0	0
16.10.2001					487.10	+0.04%	0	0
15.10.2001					486.90	+18.12%	0	0
12.10.2001					412.20	-6.72%	0	0
11.10.2001					441.90	-4.47%	0	0
10.10.2001					462.60	-6.71%	0	0
9.10.2001					495.90	-6.80%	0	0
8.10.2001					532.10	-5.62%	0	0
5.10.2001					563.80	-14.34%	0	0
4.10.2001					658.20	+6.31%	0	0
3.10.2001					619.10	+9.94%	0	0
2.10.2001					563.10	-2.59%	0	0
1.10.2001					578.10	-9.95%	0	0
27.9.2001					642.00	+0.31%	0	0
26.9.2001					640.00	+1.16%	0	0
25.9.2001					632.60	+1.95%	0	0
24.9.2001					620.50	+9.97%	0	0
21.9.2001					564.20	+0.21%	0	0
20.9.2001					563.00	+0.33%	0	0
19.9.2001					561.10	+0.01%	0	0
18.9.2001					561.00	+0.16%	561	1
17.9.2001					560.10	0.00%	0	0
14.9.2001					560.10	0.00%	0	0
13.9.2001					560.10	0.00%	0	0
12.9.2001					560.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›