VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					678.10	0.00%	0	0
8.1.2002					678.10	0.00%	0	0
7.1.2002					678.10	0.00%	0	0
4.1.2002					678.10	+9.99%	0	0
19.12.2001					677.90	-2.64%	3 210	5
9.7.2001					670.00	0.00%	0	0
4.7.2001					670.00	0.00%	0	0
3.7.2001					670.00	-4.28%	0	0
4.10.2001					658.20	+6.31%	0	0
23.5.2001					654.00	0.00%	0	0
22.5.2001					654.00	0.00%	0	0
21.5.2001					654.00	0.00%	0	0
18.5.2001					654.00	0.00%	0	0
17.5.2001					654.00	0.00%	0	0
16.5.2001					654.00	0.00%	0	0
15.5.2001					654.00	0.00%	0	0
14.5.2001					654.00	0.00%	3 270	5
11.5.2001					654.00	+4.75%	2 616	4
15.2.2001					645.70	+10.00%	0	0
16.2.2001					643.80	-0.29%	2 575	4
27.9.2001					642.00	+0.31%	0	0
27.12.2001					640.10	+0.01%	3 201	5
21.12.2001					640.00	-9.34%	0	0
26.9.2001					640.00	+1.16%	0	0
11.7.2001					640.00	0.00%	3 840	6
10.7.2001					640.00	-4.47%	0	0
20.2.2001					638.10	+9.99%	0	0
22.2.2001					637.10	+6.18%	0	0
12.3.2001					634.00	-6.57%	0	0
17.12.2001					633.00	+4.74%	3 798	6
25.9.2001					632.60	+1.95%	0	0
16.3.2001					632.00	0.00%	0	0
15.3.2001					632.00	0.00%	0	0
14.3.2001					632.00	+0.31%	0	0
13.3.2001					630.00	-0.63%	0	0
27.2.2001					630.00	+1.72%	0	0
10.5.2001					624.30	+4.99%	0	0
24.9.2001					620.50	+9.97%	0	0
20.2.2002					620.10	+9.98%	0	0
26.2.2001					619.30	+10.00%	0	0
3.10.2001					619.10	+9.94%	0	0
3.1.2002					616.50	0.00%	0	0
2.1.2002					616.50	-11.92%	0	0
21.1.2002					610.70	-9.93%	0	0
12.7.2001					610.00	-4.68%	0	0
14.12.2001					604.30	+9.99%	0	0
21.2.2001					600.00	-5.97%	0	0
8.4.1998					600.00	0.00%	12 000	20
7.4.1998					600.00	-2.43%	3 000	5
30.3.1998					600.00	0.00%	3 000	5
27.3.1998					600.00	0.00%	6 600	11
26.3.1998					600.00	-7.40%	4 200	7
4.5.1998					600.00	0.00%	12 000	20
30.4.1998					600.00	0.00%	4 200	7
29.4.1998					600.00	0.00%	2 400	4
27.4.1998					600.00	0.00%	1 200	2
26.5.1998					600.00	0.00%	2 400	4
20.4.1998					600.00	0.00%	12 600	21
17.4.1998					600.00	0.00%	3 000	5
16.4.1998					600.00	0.00%	14 400	24
‹‹ First 20    ‹ Previous 60 Next 60 ›