VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||||
15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||||
6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
9.11.1995 | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
1.9.2000 | 101.00 | -7.16% | 0 | 0 | ||||||||||
4.9.2000 | 101.10 | +0.09% | 0 | 0 | ||||||||||
31.8.2000 | 108.80 | -9.78% | 0 | 0 | ||||||||||
3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
5.9.2000 | 111.20 | +9.99% | 0 | 0 | ||||||||||
18.10.2000 | 112.50 | -4.74% | 0 | 0 | ||||||||||
17.10.2000 | 118.10 | -9.98% | 0 | 0 | ||||||||||
6.9.2000 | 120.00 | +7.91% | 0 | 0 | ||||||||||
30.8.2000 | 120.60 | -9.93% | 0 | 0 | ||||||||||
19.10.2000 | 123.70 | +9.95% | 0 | 0 | ||||||||||
6.11.2000 | 129.80 | -9.86% | 0 | 0 | ||||||||||
20.10.2000 | 129.90 | +5.01% | 0 | 0 | ||||||||||
16.10.2000 | 131.20 | -9.82% | 0 | 0 | ||||||||||
7.11.2000 | 131.20 | +1.07% | 0 | 0 | ||||||||||
7.9.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
29.8.2000 | 133.90 | -9.83% | 0 | 0 | ||||||||||
14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
8.11.2000 | 140.40 | +7.01% | 0 | 0 | ||||||||||
8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
23.10.2000 | 142.80 | +9.93% | 0 | 0 | ||||||||||
3.11.2000 | 144.00 | -9.43% | 0 | 0 | ||||||||||
8.9.2000 | 145.20 | +10.00% | 0 | 0 | ||||||||||
13.10.2000 | 145.50 | -9.62% | 0 | 0 | ||||||||||
28.8.2000 | 148.50 | -10.00% | 0 | 0 | ||||||||||
9.11.2000 | 154.30 | +9.90% | 0 | 0 | ||||||||||
24.10.2000 | 157.00 | +9.94% | 0 | 0 | ||||||||||
10.11.2000 | 157.50 | +2.07% | 0 | 0 | ||||||||||
2.11.2000 | 159.00 | -9.65% | 0 | 0 | ||||||||||
11.9.2000 | 159.70 | +9.98% | 0 | 0 | ||||||||||
12.10.2000 | 161.00 | -9.55% | 0 | 0 | ||||||||||
20.2.1996 | 150.91 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
5.12.1996 | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||||
25.8.2000 | 165.00 | -9.58% | 0 | 0 | ||||||||||
6.8.1996 | 148.79 | 0.00% | 0 | 0 | 165.50 | -1.00% | 828 | 5 | ||||||
26.8.1996 | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||||
5.8.1996 | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -4.82% | 1 675 | 10 | ||||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
13.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 682 | 4 | ||||||
12.6.2000 | 171.00 | -5.00% | 0 | 0 | ||||||||||
2.8.1996 | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
21.8.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 173 | 1 | ||||||
25.10.2000 | 172.70 | +10.00% | 0 | 0 | ||||||||||
13.11.2000 | 173.20 | +9.96% | 0 | 0 | ||||||||||
16.9.1996 | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 700 | 4 | ||||||
4.9.1996 | 193.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 3 500 | 20 | ||||||
12.9.2000 | 175.60 | +9.95% | 0 | 0 | ||||||||||
1.11.2000 | 176.00 | -9.97% | 0 | 0 | ||||||||||
19.3.1997 | 220.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
|