VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2000					260.10	+1.28%	0	0
17.3.2000					338.30	+1.28%	0	0
11.8.1997						+1.20%	0
7.11.2000					131.20	+1.07%	0	0
11.9.1997						+1.01%	0
22.8.1996	160.00	0.00%	0	0		+1.00%	0	0
11.7.1996	135.27	-10.00%	1 353	10	185.00	+1.00%	185	1
28.4.1999					321.30	+0.97%	1 285	4
11.6.1997					210.00	+0.96%	3 150	15
23.2.1999					271.50	+0.92%	0	0
3.2.1997	220.00	0.00%	0	0		+0.89%	0
26.11.1997						+0.88%	0
16.2.1998					300.00	+0.84%	1 800	6
13.2.1998					0.00	+0.84%	0	0
14.12.1998					244.00	+0.82%	0	0
28.11.1997						+0.71%	0
17.6.1999					450.00	+0.67%	0	0
17.3.1999					312.00	+0.64%	1 248	4
22.11.2000					201.30	+0.59%	0	0
15.12.2000					345.00	+0.58%	0	0
4.8.2000					310.00	+0.55%	0	0
26.4.1999					312.10	+0.48%	4 365	14
13.6.1997						+0.46%	0
4.10.2000					230.10	+0.43%	0	0
3.10.2000					229.10	+0.43%	0	0
1.7.1999					452.00	+0.39%	0	0
22.2.1999					269.00	+0.37%	0	0
22.4.1999					311.10	+0.35%	2 488	8
2.4.1999					312.00	+0.32%	3 120	10
1.4.1999					311.00	+0.32%	1 555	5
29.3.1999					312.00	+0.32%	0	0
13.4.1999					312.00	+0.32%	1 248	4
23.3.1999					312.00	+0.32%	1 558	5
13.12.2000					343.00	+0.29%	0	0
21.12.1999					357.00	+0.28%	0	0
18.1.2000					358.00	+0.28%	0	0
20.1.2000					359.00	+0.27%	0	0
6.5.1999					363.00	+0.27%	1 089	3
11.5.1999					400.00	+0.25%	0	0
20.12.1999					356.00	+0.25%	0	0
19.5.2000					301.60	+0.23%	0	0
19.7.1999					453.20	+0.22%	0	0
22.5.2000					302.20	+0.19%	0	0
30.6.1997					214.00	+0.19%	2 140	10
24.2.1999					272.00	+0.18%	0	0
18.5.2000					300.90	+0.16%	0	0
9.7.1997						+0.16%	0
26.4.2000					260.50	+0.15%	0	0
28.9.1999					445.00	+0.13%	890	2
13.3.2000					333.40	+0.12%	0	0
4.9.2000					101.10	+0.09%	0	0
11.8.1999					499.00	+0.08%	2 495	5
27.4.2000					260.70	+0.07%	0	0
16.5.2000					300.40	+0.06%	0	0
14.6.2000					188.20	+0.05%	0	0
20.11.2000					200.10	+0.05%	0	0
27.9.2000					228.10	+0.04%	0	0
23.6.1999					450.20	+0.04%	0	0
7.7.1999					452.20	+0.04%	0	0
30.6.2000					280.40	+0.03%	0	0
7.7.2000					308.40	+0.03%	0	0
2.6.2000					278.20	+0.03%	0	0
24.11.1999					355.10	+0.02%	0	0
21.2.2000					359.10	+0.02%	0	0
2.6.1999					370.10	+0.02%	0	0
13.7.1999					452.20	+0.02%	0	0
20.7.1999					453.30	+0.02%	0	0
13.8.1999					499.00	0.00%	0	0
12.8.1999					499.00	0.00%	0	0
16.7.1999					452.20	0.00%	0	0
15.7.1999					452.20	0.00%	0	0
14.7.1999					452.20	0.00%	0	0
29.9.1999					445.00	0.00%	0	0
28.7.1999					453.30	0.00%	0	0
27.7.1999					453.30	0.00%	0	0
26.7.1999					453.30	0.00%	0	0
23.7.1999					453.30	0.00%	0	0
22.7.1999					453.30	0.00%	0	0
21.7.1999					453.30	0.00%	0	0
10.8.1999					498.60	0.00%	0	0
9.8.1999					498.60	0.00%	0	0
6.8.1999					498.60	0.00%	0	0
5.8.1999					498.60	0.00%	0	0
4.8.1999					498.60	0.00%	0	0
3.8.1999					498.60	0.00%	0	0
2.8.1999					498.60	0.00%	0	0
30.7.1999					498.60	0.00%	0	0
2.9.1999					450.00	0.00%	0	0
1.9.1999					450.00	0.00%	0	0
31.8.1999					450.00	0.00%	0	0
30.8.1999					450.00	0.00%	0	0
27.8.1999					450.00	0.00%	0	0
26.8.1999					450.00	0.00%	2 250	5
25.8.1999					450.00	0.00%	0	0
24.8.1999					450.00	0.00%	0	0
23.8.1999					450.00	0.00%	0	0
20.8.1999					450.00	0.00%	0	0
19.8.1999					450.00	0.00%	0	0
18.8.1999					450.00	0.00%	0	0
17.8.1999					450.00	0.00%	0	0
24.9.1999					404.00	0.00%	4 040	10
23.9.1999					404.00	0.00%	0	0
22.9.1999					404.00	0.00%	0	0
20.9.1999					460.10	0.00%	0	0
17.9.1999					460.10	0.00%	0	0
16.9.1999					460.10	0.00%	0	0
15.9.1999					460.10	0.00%	460	1
14.9.1999					460.10	0.00%	0	0
13.9.1999					460.10	0.00%	2 301	5
10.9.1999					460.10	0.00%	0	0
9.9.1999					460.10	0.00%	0	0
8.9.1999					460.10	0.00%	0	0
29.10.1999					500.00	0.00%	0	0
27.10.1999					500.00	0.00%	0	0
14.10.1999					550.00	0.00%	0	0
13.10.1999					550.00	0.00%	0	0
8.10.1999					555.50	0.00%	0	0
7.10.1999					555.50	0.00%	0	0
6.10.1999					555.50	0.00%	0	0
5.10.1999					555.50	0.00%	0	0
9.7.1999					452.20	0.00%	0	0
8.7.1999					452.20	0.00%	0	0
30.6.1999					450.20	0.00%	0	0
29.6.1999					450.20	0.00%	0	0
28.6.1999					450.20	0.00%	0	0
25.6.1999					450.20	0.00%	0	0
24.6.1999					450.20	0.00%	0	0
22.6.1999					450.00	0.00%	0	0
21.6.1999					450.00	0.00%	0	0
18.6.1999					450.00	0.00%	0	0
16.6.1999					447.00	0.00%	0	0
15.6.1999					447.00	0.00%	0	0
14.6.1999					447.00	0.00%	0	0
11.6.1999					447.00	0.00%	0	0
7.6.1999					407.00	0.00%	407	1
4.6.1999					407.00	0.00%	0	0
2.7.1999					452.00	0.00%	0	0
21.5.1999					399.00	0.00%	0	0
28.5.1999					389.00	0.00%	0	0
10.5.1999					399.00	0.00%	0	0
5.5.1999					362.00	0.00%	0	0
4.5.1999					362.00	0.00%	0	0
3.5.1999					362.00	0.00%	0	0
19.5.1999					419.50	0.00%	0	0
18.5.1999					419.50	0.00%	0	0
17.5.1999					419.50	0.00%	0	0
14.5.1999					419.50	0.00%	0	0
7.4.1999					312.00	0.00%	3 744	12
6.4.1999					312.00	0.00%	0	0
19.4.1999					310.00	0.00%	7 130	23
16.4.1999					310.00	0.00%	620	2
15.4.1999					310.00	0.00%	6 200	20
26.3.1999					311.00	0.00%	622	2
25.3.1999					311.00	0.00%	622	2
30.3.1999					312.00	0.00%	9 340	30
19.3.1999					312.00	0.00%	0	0
18.3.1999					312.00	0.00%	7 800	25
4.1.1999					244.00	0.00%	0	0
31.12.1998					244.00	0.00%	0	0
30.12.1998					244.00	0.00%	0	0
29.12.1998					244.00	0.00%	0	0
28.12.1998					244.00	0.00%	0	0
23.12.1998					244.00	0.00%	244	1
22.12.1998					244.00	0.00%	0	0
21.12.1998					244.00	0.00%	0	0
18.12.1998					244.00	0.00%	244	1
17.12.1998					244.00	0.00%	0	0
16.12.1998					244.00	0.00%	0	0
15.12.1998					244.00	0.00%	0	0
2.12.1998					338.00	0.00%	0	0
1.12.1998					338.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					338.00	0.00%	3 380	10
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
19.2.1999					268.00	0.00%	0	0
18.2.1999					268.00	0.00%	2 680	10
17.2.1999					268.00	0.00%	0	0
16.2.1999					268.00	0.00%	0	0
15.2.1999					268.00	0.00%	0	0
12.2.1999					268.00	0.00%	1 340	5
16.3.1999					310.00	0.00%	1 550	5
15.3.1999					310.00	0.00%	0	0
12.3.1999					310.00	0.00%	0	0
11.3.1999					310.00	0.00%	0	0
10.3.1999					310.00	0.00%	310	1
9.3.1999					310.00	0.00%	1 240	4
8.3.1999					310.00	0.00%	0	0
5.3.1999					310.00	0.00%	1 260	4
4.3.1999					310.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›