VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					678.10	0.00%	0	0
8.1.2002					678.10	0.00%	0	0
7.1.2002					678.10	0.00%	0	0
4.1.2002					678.10	+9.99%	0	0
3.1.2002					616.50	0.00%	0	0
2.1.2002					616.50	-11.92%	0	0
28.12.2001					700.00	+9.35%	32 480	56
27.12.2001					640.10	+0.01%	3 201	5
21.12.2001					640.00	-9.34%	0	0
20.12.2001					706.00	+4.14%	0	0
19.12.2001					677.90	-2.64%	3 210	5
18.12.2001					696.30	+10.00%	0	0
17.12.2001					633.00	+4.74%	3 798	6
14.12.2001					604.30	+9.99%	0	0
13.12.2001					549.40	+1.42%	1 099	2
12.12.2001					541.70	+9.98%	0	0
11.12.2001					492.50	-7.11%	493	1
10.12.2001					530.20	+10.00%	0	0
7.12.2001					482.00	-4.42%	0	0
6.12.2001					504.30	-7.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›