VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	130.00	0.00%	0	0		0.00%	0	0
27.11.1995	130.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	0.00%	0	0		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		0.00%	0	0
21.11.1995	130.00	0.00%	0	0		0.00%	0	0
20.11.1995	130.00	-7.95%	1 430	11		0.00%	0	0
14.9.1995	130.72	-5.00%	0	0		-10.00%	0	0
26.7.1995	132.38	0.00%	0	0		0.00%	0	0
25.7.1995	132.38	+4.99%	0	0		0.00%	0	0
29.6.1995	133.37	-4.99%	0	0		0.00%	0	0
12.4.1996	133.65	0.00%	0	0		+9.00%	0	0
11.4.1996	133.65	+10.00%	0	0		+8.00%	0	0
3.4.1996	135.00	0.00%	0	0		0.00%	0	0
2.4.1996	135.00	0.00%	0	0		0.00%	0	0
1.4.1996	135.00	-10.00%	1 620	12		0.00%	0	0
17.7.1996	135.27	0.00%	0	0		0.00%	0	0
16.7.1996	135.27	0.00%	0	0	185.00	+4.00%	740	4
15.7.1996	135.27	0.00%	0	0	185.00	-4.00%	1 241	7
12.7.1996	135.27	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›