VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -3.33% | 1 218 | 6 | ||||||
| 3.10.1996 | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
| 29.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 179.69 | -9.99% | 898 | 5 | ||||||||||
| 27.1.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
| 22.1.1997 | 220.00 | +4.76% | 880 | 4 | +4.20% | 0 | ||||||||
| 24.10.1996 | 220.00 | 0.00% | 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1996 | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||||
| 13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 160.00 | 0.00% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 167.00 | +3.08% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| 11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| 30.1.1997 | 220.00 | 0.00% | 440 | 2 | 0 | 0 | ||||||||
| ||||||||||||||
