VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | +5.17% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
20.5.1997 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -3.33% | 1 218 | 6 | ||||||
3.10.1996 | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 160.00 | 0.00% | 800 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
8.1.1996 | 179.69 | -9.99% | 898 | 5 | ||||||||||
4.12.1995 | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
22.1.1997 | 220.00 | +4.76% | 880 | 4 | +4.20% | 0 | ||||||||
24.10.1996 | 220.00 | 0.00% | 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 167.00 | +3.08% | 501 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
|