VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	144.84	-4.99%	0	0		-10.00%	0	0
21.8.1995	152.46	-4.99%	3 049	20		0.00%	0	0
18.8.1995	160.48	-4.99%	0	0		0.00%	0	0
12.7.1995	103.56	-4.99%	0	0		0.00%	0	0
4.7.1995	114.37	-4.99%	0	0		+5.00%	0	0
3.7.1995	120.38	-4.99%	0	0		0.00%	0	0
30.6.1995	126.71	-4.99%	253	2		+5.00%	0	0
29.6.1995	133.37	-4.99%	0	0		0.00%	0	0
28.6.1995	140.38	-4.99%	0	0		0.00%	0	0
22.6.1995	147.76	-4.99%	0	0		+5.00%	0	0
15.6.1995	155.53	-4.99%	0	0		0.00%	0	0
14.6.1995	163.71	-4.99%	0	0		0.00%	0	0
13.6.1995	172.32	-4.99%	0	0		0.00%	0	0
1.6.1995	149.24	-4.99%	0	0		0.00%	0	0
11.7.1995	109.01	-4.68%	327	3		0.00%	0	0
30.5.1997	210.00	-4.54%	4 200	20		0.00%	0
26.9.1996	243.00	-2.80%	4 374	18		0.00%	0	0
15.4.1996	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
22.2.1996	150.00	-0.60%	1 950	13		0.00%	0	0
4.3.1997	220.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›