VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	250.00	+3.30%	1 500	6		0.00%	0	0
9.9.1996	200.00	+3.30%	2 200	11		0.00%	0	0
1.7.1996	167.00	+3.08%	501	3		0.00%	0	0
5.12.1996	200.00	+3.06%	2 000	10	163.00	0.00%	489	3
6.6.1996	180.00	+2.27%	2 880	16		0.00%	0	0
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
23.5.1996	160.00	+0.31%	1 920	12		0.00%	0	0
4.3.1997	220.00	0.00%	0	0		0.00%	0
5.3.1997	220.00	0.00%	0	0		0.00%	0
6.3.1997	220.00	0.00%	0	0		0.00%	0
7.3.1997	220.00	0.00%	0	0		0.00%	0
10.3.1997	220.00	0.00%	0	0		0.00%	0
11.3.1997	220.00	0.00%	0	0	189.00	-7.00%	977	5
12.3.1997	220.00	0.00%	0	0		-4.94%	0
13.3.1997	220.00	0.00%	0	0		-5.19%	0
14.3.1997	220.00	0.00%	0	0		0.00%	0
17.3.1997	220.00	0.00%	0	0		0.00%	0
18.3.1997	220.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›