VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
16.5.1995	81.00	0.00%	810	10		-9.00%	0	0
10.5.1995	81.00	0.00%	1 215	15		0.00%	0	0
5.5.1995	81.00	0.00%	1 134	14		0.00%	0	0
28.4.1995	81.00	+125.00%	1 458	18		0.00%	0	0
27.3.1995	80.00	+180.00%	800	10
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	+2.30%	800	10		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	+9.24%	2 160	27		0.00%	0	0
1.9.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	80.00	0.00%	0	0		+8.00%	0	0
30.8.1995	80.00	0.00%	0	0	59.50	-2.00%	4 165	70
29.8.1995	80.00	0.00%	0	0	61.00	-5.00%	1 525	25
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	+0.16%	400	5		0.00%	0	0
31.1.1996	80.00	0.00%	0	0		0.00%	0	0
30.1.1996	80.00	0.00%	0	0		-4.00%	0	0
29.1.1996	80.00	+2.56%	2 000	25		0.00%	0	0
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
9.8.1996	80.00	0.00%	0	0	72.00	-1.00%	3 600	50
8.8.1996	80.00	0.00%	0	0	73.00	+9.00%	2 190	30
7.8.1996	80.00	+3.74%	80	1		+4.00%	0	0
24.8.1995	79.87	0.00%	0	0		-9.00%	0	0
23.8.1995	79.87	0.00%	0	0	70.00	+8.00%	700	10
22.8.1995	79.87	0.00%	0	0		+2.00%	0	0
21.8.1995	79.87	0.00%	0	0		0.00%	0	0
18.8.1995	79.87	0.00%	0	0		+3.00%	0	0
17.8.1995	79.87	0.00%	0	0	62.00	-3.00%	434	7
16.8.1995	79.87	0.00%	0	0		0.00%	0	0
15.8.1995	79.87	+4.99%	0	0		0.00%	0	0
22.9.1995	79.80	0.00%	0	0		+9.00%	0	0
21.9.1995	79.80	0.00%	0	0
20.9.1995	79.80	0.00%	0	0
19.9.1995	79.80	0.00%	0	0		+10.00%	0	0
18.9.1995	79.80	-5.00%	1 436	18	63.00	+2.00%	882	14
12.6.1995	79.80	+5.00%	319	4	59.00	0.00%	236	4
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
5.10.1995	79.21	-4.98%	1 980	25		0.00%	0	0
13.12.1995	78.65	0.00%	0	0		0.00%	0	0
12.12.1995	78.65	0.00%	0	0		+5.00%	0	0
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
23.3.1995	78.58	+499.00%	0	0
18.7.1995	78.40	0.00%	0	0		-14.00%	0	0
17.7.1995	78.40	0.00%	0	0		-7.00%	0	0
14.7.1995	78.40	0.00%	0	0		0.00%	0	0
13.7.1995	78.40	0.00%	0	0	80.00	0.00%	880	11
12.7.1995	78.40	-4.99%	4 155	53		0.00%	0	0
27.7.1995	78.20	0.00%	0	0		0.00%	0	0
26.7.1995	78.20	0.00%	0	0		0.00%	0	0
25.7.1995	78.20	0.00%	0	0		0.00%	0	0
24.7.1995	78.20	0.00%	0	0		0.00%	0	0
21.7.1995	78.20	0.00%	0	0		0.00%	0	0
20.7.1995	78.20	+4.99%	547	7		0.00%	0	0
2.8.1995	78.00	0.00%	0	0		0.00%	0	0
1.8.1995	78.00	-2.50%	234	3	64.00	0.00%	896	14
26.1.1996	78.00	0.00%	0	0		+5.00%	0	0
25.1.1996	78.00	+1.29%	780	10		+5.00%	0	0
17.1.1996	77.86	0.00%	0	0	62.50	-7.00%	875	14
16.1.1996	77.86	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›