VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2007					737.50	0.00%	0	0
11.9.2007					737.50	0.00%	0	0
10.9.2007					737.50	0.00%	0	0
7.9.2007					737.50	0.00%	0	0
6.9.2007					737.50	0.00%	0	0
5.9.2007					737.50	-0.12%	0	0
17.1.2008					735.00	0.00%	0	0
16.1.2008					735.00	0.00%	0	0
15.1.2008					735.00	0.00%	0	0
14.1.2008					735.00	0.00%	0	0
11.1.2008					735.00	0.00%	0	0
10.1.2008					735.00	0.00%	0	0
9.1.2008					735.00	0.00%	0	0
8.1.2008					735.00	0.00%	0	0
7.1.2008					735.00	0.00%	0	0
4.1.2008					735.00	0.00%	0	0
3.1.2008					735.00	0.00%	0	0
2.1.2008					735.00	0.00%	0	0
28.12.2007					735.00	0.00%	0	0
27.12.2007					735.00	0.00%	0	0
21.12.2007					735.00	0.00%	0	0
20.12.2007					735.00	0.00%	0	0
19.12.2007					735.00	0.00%	0	0
18.12.2007					735.00	0.00%	0	0
17.12.2007					735.00	0.00%	0	0
14.12.2007					735.00	-0.40%	0	0
23.6.2008					714.50	0.00%	0	0
20.6.2008					714.50	0.00%	0	0
19.6.2008					714.50	0.00%	0	0
18.6.2008					714.50	0.00%	0	0
17.6.2008					714.50	0.00%	0	0
16.6.2008					714.50	+0.09%	0	0
10.6.2008					714.30	0.00%	0	0
9.6.2008					714.30	0.00%	0	0
6.6.2008					714.30	0.00%	0	0
5.6.2008					714.30	+0.07%	0	0
30.5.2008					714.00	+5.00%	0	0
13.6.2008					713.80	0.00%	0	0
12.6.2008					713.80	-0.06%	0	0
4.6.2008					713.80	0.00%	0	0
3.6.2008					713.80	0.00%	0	0
2.6.2008					713.80	-0.02%	0	0
19.11.2007					704.60	0.00%	0	0
16.11.2007					704.60	+4.97%	0	0
21.11.2007					702.40	+0.12%	0	0
20.11.2007					701.50	-0.43%	0	0
26.11.2007					701.50	0.00%	0	0
23.11.2007					701.50	0.00%	0	0
22.11.2007					701.50	-0.12%	0	0
6.12.2007					700.00	+5.26%	0	0
24.1.2008					699.00	0.00%	0	0
23.1.2008					699.00	0.00%	0	0
22.1.2008					699.00	0.00%	0	0
21.1.2008					699.00	0.00%	0	0
18.1.2008					699.00	-4.89%	0	0
28.1.2008					690.00	0.00%	0	0
25.1.2008					690.00	-1.28%	0	0
4.12.2008					690.00	0.00%	0	0
3.12.2008					690.00	0.00%	0	0
2.12.2008					690.00		0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›