VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					33.10	-8.30%	5 315	161
16.12.2002					110.10	0.00%	17 600	160
4.12.2000					176.00	+10.00%	26 588	152
9.6.1999					163.00	-9.94%	27 012	144
6.12.2001					105.00	-8.77%	16 361	143
1.8.2000					143.70	-4.45%	20 352	141
7.6.1999					165.60	+3.50%	23 065	140
27.11.2001					130.00	+0.85%	18 878	140
13.2.2006					350.00	+6.06%	49 000	140
14.12.2001					107.10	+3.98%	14 555	136
6.9.2000					150.10	-6.24%	19 994	135
17.11.1999					143.00	+10.00%	19 305	135
20.5.2008					659.60	+3.38%	87 067	132
18.2.1998					44.00	0.00%	5 500	125
12.12.2001					105.00	0.00%	13 795	123
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
5.12.2001					115.10	0.00%	13 805	120
18.12.2000					147.00	+11.78%	17 640	120
21.12.2001					121.20	+6.03%	14 396	119
17.7.2000					157.90	+9.95%	17 487	113
11.9.2000					164.60	+4.97%	18 435	112
3.12.2001					106.70	-2.11%	12 739	112
6.8.2001					90.00	-4.76%	9 812	110
11.1.2001					135.50	+9.89%	14 905	110
15.9.2000					162.00	-0.49%	17 984	109
18.9.2000					162.10	+0.06%	17 334	107
12.12.2000					133.40	-10.04%	15 976	107
1.12.2004					412.40	+0.38%	43 714	106
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
25.11.2002					157.00	+11.34%	16 328	104
7.4.1997					45.00	-0.33%	4 545	101
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
14.6.1999					183.10	-1.08%	18 310	100
13.5.1999					86.00	+8.86%	8 600	100
18.5.1999					105.00	+23.52%	10 500	100
25.1.2002					145.20	+10.00%	14 520	100
10.4.2002					165.00	+3.12%	16 500	100
28.3.2002					170.00	+5.52%	17 000	100
27.3.2002					161.10	+4.61%	16 110	100
28.5.2002					179.60	-4.97%	17 960	100
9.3.2004					300.00	-7.86%	30 000	100
13.7.2006					442.80	+9.33%	44 280	100
12.3.1998					41.00	-5.53%	4 166	98
30.8.2004					409.00	-0.12%	38 446	94
16.7.1997					41.00	-4.65%	3 772	92
18.10.2006					587.00	+9.82%	53 417	91
5.10.1999					140.00	+5.26%	11 900	85
14.8.2000					153.20	+5.65%	13 022	85
27.7.2000					130.00	-0.07%	10 920	84
26.9.1997					41.00	-4.07%	3 304	84
25.6.1999					167.00	-1.18%	13 387	81
29.6.1999					159.00	-0.62%	12 120	80
13.12.2001					103.00	-1.90%	8 350	80
6.12.2000					178.00	+9.87%	14 240	80
12.5.1999					79.00	+9.72%	6 241	79
22.2.1996	76.50	0.00%	2 372	31	60.00	-2.00%	4 732	77
30.11.2001					109.00	-0.27%	8 406	77
29.11.2001					109.30	-9.96%	8 416	77
20.10.2006					590.00	+3.14%	44 840	76
‹‹ First 20    ‹ Previous 60 Next 60 ›