VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 406 | 55 | ||||||
23.5.1996 | 47.00 | 0.00% | 5 640 | 120 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.00 | -9.05% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
17.5.1996 | 51.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||||
29.5.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
12.3.1997 | 53.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.3.1997 | 53.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
24.3.1997 | 54.00 | +1.88% | 1 890 | 35 | 0.00% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
26.3.1997 | 54.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
27.3.1997 | 54.00 | 0.00% | 3 402 | 63 | +0.06% | 0 | ||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 48.00 | +6.59% | 1 200 | 25 | ||||||
6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
24.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 54.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
19.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
15.5.1996 | 57.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
13.5.1996 | 57.42 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
10.5.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
26.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 57.60 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
24.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.60 | -10.00% | 461 | 8 | 54.00 | 0.00% | 1 512 | 28 | ||||||
11.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.70 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
3.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|