VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
24.3.1997	54.00	+1.88%	1 890	35		0.00%	0
25.3.1997	54.00	0.00%	0	0		+4.44%	0
26.3.1997	54.00	0.00%	0	0		-4.25%	0
27.3.1997	54.00	0.00%	3 402	63		+0.06%	0
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
6.3.1997	54.18	-4.99%	596	11	40.00	-4.76%	560	14
24.7.1996	54.82	0.00%	0	0		+2.00%	0	0
23.7.1996	54.82	0.00%	0	0		+2.00%	0	0
22.7.1996	54.82	0.00%	0	0	53.00	0.00%	636	12
19.7.1996	54.82	0.00%	0	0		0.00%	0	0
18.7.1996	54.82	0.00%	0	0		0.00%	0	0
17.7.1996	54.82	0.00%	0	0		0.00%	0	0
16.7.1996	54.82	0.00%	0	0		+2.00%	0	0
15.7.1996	54.82	0.00%	0	0		0.00%	0	0
12.7.1996	54.82	-4.99%	0	0		0.00%	0	0
31.5.1996	56.87	0.00%	0	0		-10.00%	0	0
30.5.1996	56.87	+10.00%	0	0		0.00%	0	0
5.3.1997	57.03	-4.99%	0	0	42.00	-9.28%	294	7
15.5.1996	57.42	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›