VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	57.42	0.00%	0	0	62.00	-5.00%	434	7
13.5.1996	57.42	0.00%	0	0	65.00	0.00%	1 235	19
10.5.1996	57.42	0.00%	0	0		0.00%	0	0
9.5.1996	57.42	-10.00%	3 273	57	65.00	0.00%	650	10
26.7.1996	57.56	0.00%	0	0		0.00%	0	0
25.7.1996	57.56	+4.99%	0	0		0.00%	0	0
26.6.1996	57.60	0.00%	0	0		+5.00%	0	0
25.6.1996	57.60	0.00%	0	0	49.50	-5.00%	1 188	24
24.6.1996	57.60	0.00%	0	0		0.00%	0	0
21.6.1996	57.60	0.00%	0	0		0.00%	0	0
20.6.1996	57.60	0.00%	0	0		0.00%	0	0
19.6.1996	57.60	0.00%	0	0		-4.00%	0	0
18.6.1996	57.60	0.00%	0	0		0.00%	0	0
17.6.1996	57.60	-10.00%	461	8	54.00	0.00%	1 512	28
11.7.1996	57.70	0.00%	0	0		0.00%	0	0
10.7.1996	57.70	0.00%	0	0		0.00%	0	0
9.7.1996	57.70	0.00%	0	0		0.00%	0	0
8.7.1996	57.70	0.00%	0	0		0.00%	0	0
4.7.1996	57.70	0.00%	0	0	52.00	0.00%	2 860	55
3.7.1996	57.70	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›