VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	84.15	0.00%	0	0		0.00%	0	0
27.2.1996	84.15	0.00%	0	0		-9.00%	0	0
26.2.1996	84.15	+10.00%	1 683	20		0.00%	0	0
15.9.1995	84.00	-4.05%	2 352	28		-17.00%	0	0
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
13.6.1995	83.79	+5.00%	0	0		0.00%	0	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
4.10.1995	83.37	-4.99%	834	10		0.00%	0	0
11.7.1995	82.52	-4.99%	0	0	80.00	0.00%	160	2
3.11.1995	82.18	0.00%	0	0	64.00	-4.00%	448	7
2.11.1995	82.18	+9.99%	0	0		0.00%	0	0
24.4.1996	82.00	0.00%	0	0		+5.00%	0	0
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
22.4.1996	82.00	0.00%	0	0		0.00%	0	0
19.4.1996	82.00	0.00%	0	0		0.00%	0	0
18.4.1996	82.00	+9.62%	41 000	500		0.00%	0	0
2.2.1996	82.00	0.00%	0	0	64.00	0.00%	1 792	28
1.2.1996	82.00	+2.50%	1 148	14		0.00%	0	0
10.11.1995	81.36	0.00%	0	0		+2.00%	0	0
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›