VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 18.12.1998 | 27.10 | 0.00% | 379 | 14 | ||||||||||
| 24.6.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 19.9.1997 | 39.00 | -4.87% | 390 | 10 | ||||||||||
| 2.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 26.11.2003 | 200.50 | -5.02% | 401 | 2 | ||||||||||
| 3.12.2003 | 201.00 | 0.00% | 402 | 2 | ||||||||||
| 8.12.1998 | 29.10 | -9.34% | 407 | 14 | ||||||||||
| 1.3.1996 | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
| 13.3.1997 | 53.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 8.8.1995 | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
| 14.5.1996 | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 17.8.1995 | 79.87 | 0.00% | 0 | 0 | 62.00 | -3.00% | 434 | 7 | ||||||
| 29.1.1998 | 43.50 | +3.57% | 435 | 10 | ||||||||||
| 4.9.1998 | 32.00 | 0.00% | 448 | 14 | ||||||||||
| 8.2.1996 | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
| 3.11.1995 | 82.18 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
| 7.12.1998 | 32.10 | +0.31% | 449 | 14 | ||||||||||
| 10.2.1999 | 30.00 | +3.44% | 450 | 15 | ||||||||||
| 13.10.1998 | 32.20 | +0.62% | 451 | 14 | ||||||||||
| ||||||||||||||
