VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 92.36 | +4.99% | 1 478 | 16 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
| 28.4.1995 | 81.00 | +125.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 96.97 | +4.99% | 1 842 | 19 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 84.15 | +10.00% | 1 683 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.00 | -253.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| 7.12.1995 | 71.50 | +10.00% | 1 645 | 23 | 62.50 | -7.00% | 875 | 14 | ||||||
| 4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
| 5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| 6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 80.00 | +2.56% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.00 | -1.98% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +9.24% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
| 12.10.1995 | 65.00 | -4.97% | 1 820 | 28 | 68.50 | 0.00% | 1 335 | 20 | ||||||
| ||||||||||||||
