VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 54.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 75.25 | -4.99% | 1 054 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 12.9.1995 | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.40 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 78.40 | -4.99% | 4 155 | 53 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 4.7.1995 | 86.86 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 91.43 | -4.99% | 0 | 0 | 75.50 | -3.00% | 1 888 | 25 | ||||||
| 30.6.1995 | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 101.30 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 106.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| 3.3.1997 | 60.03 | -4.98% | 600 | 10 | -1.79% | 0 | ||||||||
| 5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| 23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
| 5.10.1995 | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 65.00 | -4.97% | 1 820 | 28 | 68.50 | 0.00% | 1 335 | 20 | ||||||
| 9.10.1995 | 72.00 | -4.31% | 504 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
