VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
| 26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
| 5.12.1995 | 143.62 | 0.00% | 0 | 0 | 354.00 | +10.00% | 4 956 | 14 | ||||||
| 1.12.1995 | 159.57 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 172 | 4 | ||||||
| 30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||||
| 21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
| 2.8.1999 | 180.00 | +9.09% | 0 | 0 | ||||||||||
| 21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||||
| 26.9.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||||
| 17.8.1995 | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
| 30.7.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 165.00 | 0.00% | 825 | 5 | ||||||||||
| 23.7.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
