VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
1.6.1995	176.63	0.00%	0	0		-9.00%	0	0
2.6.1995	176.63	0.00%	0	0		-9.00%	0	0
5.6.1995	176.63	0.00%	0	0	96.50	-8.00%	579	6
6.6.1995	185.46	+4.99%	0	0		0.00%	0	0
7.6.1995	176.19	-4.99%	176	1		0.00%	0	0
8.6.1995	167.39	-4.99%	0	0		0.00%	0	0
9.6.1995	159.03	-4.99%	1 431	9		+10.00%	0	0
12.6.1995	166.98	+4.99%	0	0		+9.00%	0	0
13.6.1995	166.98	0.00%	3 340	20		+9.00%	0	0
14.6.1995	158.64	-4.99%	0	0		+9.00%	0	0
15.6.1995	150.71	-4.99%	0	0		+8.00%	0	0
16.6.1995	143.18	-4.99%	3 436	24	142.50	-5.00%	570	4
19.6.1995	143.18	0.00%	0	0		+5.00%	0	0
20.6.1995	143.18	0.00%	0	0		0.00%	0	0
21.6.1995	143.18	0.00%	0	0		0.00%	0	0
22.6.1995	150.33	+4.99%	0	0		0.00%	0	0
23.6.1995	157.84	+4.99%	0	0		0.00%	0	0
26.6.1995	149.95	-4.99%	11 696	78		+5.00%	0	0
27.6.1995	142.46	-4.99%	0	0		0.00%	0	0
28.6.1995	140.00	-1.72%	2 100	15		-10.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
30.6.1995	140.00	0.00%	4 200	30		-9.00%	0	0
3.7.1995	133.00	-5.00%	532	4		-9.00%	0	0
4.7.1995	133.00	0.00%	0	0		-10.00%	0	0
7.7.1995					94.00	-1.00%	752	8
10.7.1995	133.00	0.00%	0	0		0.00%	0	0
11.7.1995	133.00	0.00%	0	0	85.00	-10.00%	1 700	20
12.7.1995	126.35	-5.00%	0	0		0.00%	0	0
13.7.1995	120.04	-4.99%	3 601	30		-6.00%	0	0
14.7.1995	126.04	+4.99%	0	0		0.00%	0	0
17.7.1995	132.34	+4.99%	2 382	18	84.00	+5.00%	168	2
18.7.1995	138.95	+4.99%	0	0		+7.00%	0	0
19.7.1995	145.89	+4.99%	4 085	28		0.00%	0	0
20.7.1995	145.89	0.00%	0	0		0.00%	0	0
21.7.1995	138.60	-4.99%	2 356	17		0.00%	0	0
24.7.1995	131.67	-5.00%	0	0		0.00%	0	0
25.7.1995	131.00	-0.50%	393	3		0.00%	0	0
26.7.1995	135.00	+3.05%	540	4		0.00%	0	0
27.7.1995	135.00	0.00%	0	0	90.00	+5.00%	378	4
28.7.1995	128.25	-5.00%	0	0		-5.00%	0	0
31.7.1995	121.84	-4.99%	1 949	16	87.50	-3.00%	350	4
1.8.1995	121.84	0.00%	0	0		+3.00%	0	0
2.8.1995	120.00	-1.51%	480	4		0.00%	0	0
3.8.1995	120.00	0.00%	0	0		0.00%	0	0
4.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0		0.00%	0	0
8.8.1995	120.00	0.00%	0	0		+10.00%	0	0
9.8.1995	120.00	0.00%	0	0		+9.00%	0	0
10.8.1995	120.00	0.00%	0	0		+9.00%	0	0
11.8.1995	120.00	0.00%	0	0		+9.00%	0	0
14.8.1995	120.00	0.00%	0	0	138.00	+7.00%	138	1
15.8.1995	120.00	0.00%	0	0		+9.00%	0	0
16.8.1995	120.00	0.00%	0	0		+10.00%	0	0
17.8.1995	114.00	-5.00%	0	0	166.00	0.00%	332	2
18.8.1995	108.30	-5.00%	433	4		+10.00%	0	0
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
‹‹ First 20    ‹ Previous 60 Next 60 ›