VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2002					175.00	0.00%	700	4
12.2.2002					175.00	+2.10%	350	2
11.2.2002					171.40	0.00%	0	0
8.2.2002					171.40	+0.05%	0	0
7.2.2002					171.30	+0.05%	685	4
6.2.2002					171.20	-4.88%	0	0
5.2.2002					180.00	0.00%	0	0
4.2.2002					180.00	0.00%	0	0
1.2.2002					180.00	0.00%	0	0
31.1.2002					180.00	0.00%	0	0
30.1.2002					180.00	0.00%	0	0
29.1.2002					180.00	0.00%	720	4
28.1.2002					180.00	0.00%	0	0
25.1.2002					180.00	0.00%	0	0
24.1.2002					180.00	0.00%	0	0
23.1.2002					180.00	0.00%	0	0
22.1.2002					180.00	+5.14%	0	0
21.1.2002					171.20	0.00%	0	0
18.1.2002					171.20	0.00%	0	0
17.1.2002					171.20	+0.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›