VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	60.03	-4.98%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0		-8.96%	0
5.11.1996	61.00	0.00%	0	0	72.50	-4.60%	580	8
4.11.1996	61.00	0.00%	610	10		0.00%	0
1.11.1996	61.00	0.00%	0	0	76.00	+4.82%	760	10
31.10.1996	61.00	0.00%	244	4	72.50	-4.60%	1 015	14
30.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	76.00	0.00%	760	10
24.10.1996	61.00	-6.15%	1 830	30	76.00	0.00%	608	8
9.10.1996	61.00	0.00%	0	0	75.00	0.00%	2 325	31
8.10.1996	61.00	0.00%	0	0		0.00%	0	0
7.10.1996	61.00	0.00%	0	0	75.00	0.00%	450	6
4.10.1996	61.00	0.00%	0	0		0.00%	0	0
3.10.1996	61.00	0.00%	0	0		0.00%	0	0
2.10.1996	61.00	0.00%	0	0		0.00%	0	0
1.10.1996	61.00	0.00%	0	0		+5.63%	0	0
30.9.1996	61.00	0.00%	0	0		+9.23%	0	0
27.9.1996	61.00	0.00%	0	0	65.00	+4.83%	910	14
26.9.1996	61.00	0.00%	610	10		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›