VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 115.50 | +10.00% | 924 | 8 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | ||||||||
| 12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
| 13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 22.1.1996 | 140.00 | +0.46% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 38.00 | 0.00% | 1 140 | 30 | 39.00 | -1.26% | 468 | 12 | ||||||
| 7.3.1996 | 115.07 | +9.99% | 1 151 | 10 | 132.00 | +8.00% | 2 076 | 16 | ||||||
| 12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
| 13.5.1996 | 110.00 | +4.09% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 105.00 | -9.09% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00% | 0 | ||||||||
| 23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
| 9.6.1995 | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
| 4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||||
| 21.3.1996 | 105.00 | +2.40% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 76.95 | 0.00% | 1 539 | 20 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 399.00 | +2 276.00% | 1 596 | 4 | ||||||||||
| 24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||||
| ||||||||||||||
