VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 26.9.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 40.79 | +4.99% | 408 | 10 | 35.00 | -7.89% | 280 | 8 | ||||||
| 4.11.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | ||||||||
| 7.11.1996 | 66.00 | +8.19% | 660 | 10 | -9.09% | 0 | ||||||||
| 11.10.1995 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||||
| 25.8.1995 | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 36.10 | 0.00% | 397 | 11 | +1.56% | 0 | ||||||||
| 13.5.1996 | 110.00 | +4.09% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 105.00 | -9.09% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 173.77 | +9.99% | 2 085 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 176.63 | -499.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 104.61 | +10.00% | 1 465 | 14 | 112.00 | -3.00% | 1 232 | 11 | ||||||
| 21.3.1996 | 105.00 | +2.40% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| 6.3.1997 | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
| 14.11.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | ||||||||
| 13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
