VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	189.00	+5.00%	0	0		0.00%	0	0
24.8.1995	120.75	+5.00%	0	0		-10.00%	0	0
24.3.1997	44.96	+4.99%	0	0	39.50	+6.75%	316	8
20.3.1997	40.79	+4.99%	408	10	35.00	-7.89%	280	8
22.9.1995	174.47	+4.99%	0	0		0.00%	0	0
13.9.1995	195.21	+4.99%	2 733	14		0.00%	0	0
7.9.1995	196.61	+4.99%	0	0		0.00%	0	0
6.9.1995	187.25	+4.99%	1 873	10	148.50	-8.00%	1 485	10
5.9.1995	178.34	+4.99%	0	0		-10.00%	0	0
4.9.1995	169.85	+4.99%	0	0		0.00%	0	0
1.9.1995	161.77	+4.99%	647	4		0.00%	0	0
31.8.1995	154.07	+4.99%	0	0		0.00%	0	0
30.8.1995	146.74	+4.99%	0	0		0.00%	0	0
29.8.1995	139.76	+4.99%	0	0		0.00%	0	0
28.8.1995	133.11	+4.99%	3 993	30		0.00%	0	0
25.8.1995	126.78	+4.99%	1 268	10		0.00%	0	0
22.8.1995	119.39	+4.99%	0	0		0.00%	0	0
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
19.7.1995	145.89	+4.99%	4 085	28		0.00%	0	0
18.7.1995	138.95	+4.99%	0	0		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›