VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1999					32.10	0.00%	0	0
7.1.1999					32.10	0.00%	0	0
6.1.1999					32.10	0.00%	0	0
5.1.1999					32.10	+0.31%	0	0
16.3.1999					32.20	+0.31%	0	0
17.3.1999					32.50	+0.93%	0	0
19.3.1999					32.80	0.00%	0	0
18.3.1999					32.80	+0.92%	0	0
22.3.1999					32.90	+0.30%	0	0
23.3.1999					33.20	+0.91%	0	0
23.2.1999					34.00	0.00%	0	0
22.2.1999					34.00	-13.04%	0	0
2.2.1999					34.00	-8.10%	0	0
14.3.1997	36.10	0.00%	0	0	34.50	-2.81%	276	8
21.1.1999					35.00	+9.03%	0	0
20.3.1997	40.79	+4.99%	408	10	35.00	-7.89%	280	8
21.5.1998					35.10	0.00%	211	6
20.5.1998					35.10	0.00%	702	20
28.4.1998					35.50	-6.57%	355	10
13.3.1997	36.10	0.00%	0	0	35.50	-5.33%	355	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›