CUKROVAR VRBÁTKY A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2023 | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2023 | 20 400.00 | +20.00% | 20 400 | 1 | ||||||||||
1.11.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
|