CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2022 | 11 000.00 | +1.85% | 11 000 | 1 | ||||||||||
11.10.2022 | 13 100.00 | +0.76% | 13 100 | 1 | ||||||||||
9.11.2022 | 13 900.00 | +2.96% | 13 900 | 1 | ||||||||||
29.3.2023 | 13 100.00 | 0.00% | 13 100 | 1 | ||||||||||
24.4.2023 | 14 000.00 | 0.00% | 14 000 | 1 | ||||||||||
6.9.2023 | 17 000.00 | 0.00% | 17 000 | 1 | ||||||||||
2.10.2023 | 20 400.00 | +20.00% | 20 400 | 1 | ||||||||||
19.1.2022 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
6.12.2021 | 10 000.00 | -9.09% | 10 000 | 1 | ||||||||||
3.11.2021 | 13 400.00 | +24.07% | 13 400 | 1 | ||||||||||
1.11.2021 | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||||
29.10.2021 | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||||
11.10.2021 | 12 500.00 | 0.00% | 12 500 | 1 | ||||||||||
7.10.2021 | 12 500.00 | -6.71% | 12 500 | 1 | ||||||||||
16.8.2021 | 13 500.00 | 0.00% | 13 500 | 1 | ||||||||||
5.8.2021 | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
20.7.2021 | 13 000.00 | -3.70% | 13 000 | 1 | ||||||||||
23.6.2021 | 13 500.00 | 0.00% | 13 500 | 1 | ||||||||||
9.6.2021 | 14 100.00 | +1.43% | 14 100 | 1 | ||||||||||
13.5.2021 | 13 900.00 | +0.72% | 13 900 | 1 | ||||||||||
|