CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2017 | 12 000.00 | +4.34% | 12 000 | 1 | ||||||||||
3.7.2017 | 12 000.00 | +4.30% | 12 000 | 1 | ||||||||||
21.11.2017 | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
23.11.2017 | 13 200.00 | +1.53% | 13 200 | 1 | ||||||||||
20.7.2017 | 12 200.00 | 0.00% | 12 200 | 1 | ||||||||||
4.8.2017 | 12 500.00 | -0.79% | 12 500 | 1 | ||||||||||
23.2.2017 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
6.1.2017 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
15.11.2016 | 11 900.00 | +8.18% | 11 900 | 1 | ||||||||||
27.10.2016 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
13.10.2016 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
4.10.2016 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
23.8.2016 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
11.8.2016 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
28.7.2016 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
24.6.2016 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
22.6.2016 | 12 000.00 | +6.19% | 12 000 | 1 | ||||||||||
23.5.2016 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
18.5.2016 | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
16.5.2016 | 13 000.00 | 13 000 | 1 | |||||||||||
|