CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 65.70 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 154.17 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
18.4.1994 | 89.25 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 99.16 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 110.17 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 122.41 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 112.41 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 124.89 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 138.76 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 171.30 | -999.00% | 0 | 0 | ||||||||||
|