CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 33.21 | -4.97% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
26.7.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 34.87 | +4.99% | 0 | 0 | 51.00 | -0.51% | 390 | 8 | ||||||
28.2.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 36.61 | +4.98% | 0 | 0 | +4.61% | 0 | ||||||||
27.2.1997 | 36.78 | -4.98% | 0 | 0 | +7.36% | 0 | ||||||||
12.7.1995 | 37.00 | 0.00% | 0 | 0 | 61.00 | -6.00% | 1 769 | 29 | ||||||
11.7.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 37.00 | -0.37% | 814 | 22 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 37.14 | -4.98% | 1 077 | 29 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
29.6.1995 | 39.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 240 | 6 | +5.15% | 0 | ||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 432 | 9 | ||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 248 | 5 | ||||||
10.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
7.3.1997 | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
25.2.1997 | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||||
28.6.1995 | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
27.6.1995 | 43.30 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 43.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | -10.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 2 160 | 48 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
16.11.1995 | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||||
21.2.1997 | 45.13 | -4.98% | 0 | 0 | +2.51% | 0 | ||||||||
26.6.1995 | 45.57 | -4.98% | 0 | 0 | 65.00 | +2.00% | 2 208 | 35 | ||||||
6.9.1995 | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 312 | 25 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | +2.22% | 1 288 | 28 | 51.00 | +5.00% | 612 | 12 | ||||||
7.2.1997 | 46.14 | -4.98% | 0 | 0 | 48.00 | -4.00% | 192 | 4 | ||||||
20.2.1997 | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
12.9.1995 | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
7.9.1995 | 48.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 48.44 | +4.98% | 0 | 0 | 51.00 | +6.25% | 510 | 10 | ||||||
6.2.1997 | 48.56 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
10.1.1996 | 49.50 | 0.00% | 0 | 0 | 39.00 | +10.00% | 585 | 15 | ||||||
9.1.1996 | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||||
8.1.1996 | 49.50 | +10.00% | 0 | 0 | ||||||||||
28.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
13.11.1995 | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 255 | 5 | ||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 143 | 3 | ||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 536 | 32 | ||||||
15.1.1996 | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
19.2.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
13.2.1997 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
11.2.1997 | 50.00 | +3.22% | 250 | 5 | 0.00% | 0 | ||||||||
13.9.1995 | 50.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 50.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
1.2.1996 | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 51.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 51.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
14.9.1995 | 52.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
16.6.1995 | 53.13 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.2.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.80 | 0.00% | 0 | 0 | 48.00 | -8.57% | 1 440 | 30 | ||||||
31.1.1997 | 53.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
30.1.1997 | 53.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 53.80 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
13.1.1997 | 53.80 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
10.1.1997 | 53.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
1.3.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 253 | 5 | ||||||
12.2.1996 | 55.00 | -9.09% | 3 245 | 59 | 50.50 | -8.00% | 1 364 | 27 | ||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
19.2.1996 | 55.00 | -1.78% | 825 | 15 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
2.11.1995 | 55.00 | +7.77% | 2 750 | 50 | -7.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 052 | 36 | ||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 540 | 9 | ||||||
11.3.1996 | 55.00 | 0.00% | 2 090 | 38 | 60.00 | +2.00% | 450 | 8 | ||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
7.3.1996 | 55.00 | -1.78% | 2 750 | 50 | 57.00 | -2.00% | 2 597 | 47 | ||||||
15.9.1995 | 55.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 56.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
|