CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||
28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||
3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||
29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||
11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||
12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||
26.2.1996 | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||
21.11.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||
8.3.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||
13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||
30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||
11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||
14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||
15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||
4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||
22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||
14.11.1996 | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||
28.3.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||
7.3.1997 | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||
27.6.1996 | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||
20.6.1996 | 60.00 | +5.82% | 300 | 5 | 0.00% | 0 | 0 | |||||
15.8.1996 | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||
22.8.1996 | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||
19.2.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||
11.2.1997 | 50.00 | +3.22% | 250 | 5 | 0.00% | 0 | ||||||
11.4.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||
14.3.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||
5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||
26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||
31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||
15.8.1995 | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||
9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||
17.2.1997 | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||
25.3.1997 | 40.00 | 0.00% | 240 | 6 | +5.15% | 0 | ||||||
14.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||
10.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||
22.2.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||
28.3.1996 | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||
25.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||
21.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||
25.4.1996 | 65.00 | 0.00% | 520 | 8 | 65.00 | 0.00% | 650 | 10 | ||||
10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||
31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||
21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||
21.10.1996 | 118.60 | -9.99% | 1 067 | 9 | 0.00 | 0.00% | 0 | 0 | ||||
11.4.1996 | 60.00 | +3.44% | 540 | 9 | +1.00% | 0 | 0 | |||||
1.4.1996 | 58.00 | 0.00% | 580 | 10 | 57.00 | -5.00% | 570 | 10 | ||||
30.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
1.7.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||
18.7.1995 | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||
13.3.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
19.9.1996 | 100.00 | +4.11% | 1 100 | 11 | 0.00% | 0 | 0 | |||||
12.9.1996 | 87.32 | +9.98% | 961 | 11 | 142.50 | +3.00% | 855 | 6 | ||||
22.4.1996 | 65.00 | 0.00% | 780 | 12 | 65.00 | +1.00% | 910 | 14 | ||||
6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||
15.1.1996 | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||
11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||
4.3.1996 | 56.00 | +2.84% | 784 | 14 | 48.00 | -4.00% | 920 | 20 | ||||
18.3.1996 | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||
19.2.1996 | 55.00 | -1.78% | 825 | 15 | 0.00% | 0 | 0 | |||||
15.2.1996 | 56.00 | +1.81% | 840 | 15 | +5.00% | 0 | 0 | |||||
2.9.1996 | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||
6.6.1996 | 62.40 | 0.00% | 936 | 15 | 0.00% | 0 | 0 | |||||
21.8.1995 | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||
1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||
11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||
4.11.1996 | 100.00 | +4.09% | 1 900 | 19 | 0.00% | 0 | ||||||
3.10.1996 | 110.00 | 0.00% | 2 200 | 20 | 131.50 | -5.39% | 1 447 | 11 | ||||
10.6.1996 | 56.70 | -9.13% | 1 134 | 20 | 70.00 | 0.00% | 350 | 5 | ||||
26.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 132.50 | +0.37% | 1 458 | 11 | ||||
8.2.1996 | 60.50 | +10.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||
6.11.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||
10.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
13.7.1995 | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||
29.4.1996 | 70.00 | +7.69% | 1 470 | 21 | 65.00 | +9.00% | 260 | 4 | ||||
14.3.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
5.2.1996 | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||
11.7.1996 | 62.00 | +3.33% | 1 364 | 22 | 52.60 | 0.00% | 882 | 16 | ||||
3.7.1995 | 37.00 | -0.37% | 814 | 22 | 0.00% | 0 | 0 | |||||
22.1.1996 | 45.00 | -10.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||
16.11.1995 | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||
18.7.1996 | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||
5.9.1996 | 72.18 | -9.98% | 1 949 | 27 | 110.00 | 0.00% | 1 100 | 10 | ||||
12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||
25.1.1996 | 46.00 | +2.22% | 1 288 | 28 | 51.00 | +5.00% | 612 | 12 | ||||
23.5.1996 | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||
30.6.1995 | 37.14 | -4.98% | 1 077 | 29 | 0.00% | 0 | 0 | |||||
9.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
13.2.1997 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | ||||||
27.5.1996 | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||
17.10.1996 | 131.77 | -9.99% | 4 348 | 33 | 0.00% | 0 | 0 | |||||
19.12.1996 | 60.00 | +0.36% | 2 160 | 36 | 0.00% | 0 | ||||||
19.8.1996 | 90.00 | 0.00% | 3 240 | 36 | 80.00 | +2.00% | 1 495 | 20 | ||||
11.3.1996 | 55.00 | 0.00% | 2 090 | 38 | 60.00 | +2.00% | 450 | 8 | ||||
13.5.1996 | 70.00 | 0.00% | 2 800 | 40 | 70.00 | 0.00% | 1 400 | 20 | ||||
18.4.1996 | 65.00 | +8.33% | 2 665 | 41 | 64.50 | +2.00% | 1 484 | 23 | ||||
14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||
7.12.1995 | 45.00 | 0.00% | 2 160 | 48 | -9.00% | 0 | 0 | |||||
2.11.1995 | 55.00 | +7.77% | 2 750 | 50 | -7.00% | 0 | 0 | |||||
7.3.1996 | 55.00 | -1.78% | 2 750 | 50 | 57.00 | -2.00% | 2 597 | 47 | ||||
12.2.1996 | 55.00 | -9.09% | 3 245 | 59 | 50.50 | -8.00% | 1 364 | 27 | ||||
9.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||
3.6.1996 | 62.40 | +0.04% | 5 179 | 83 | 70.00 | 0.00% | 1 540 | 22 |